TRX-USDC - Price

0.27200000
24h Change --
Volume 5,352,706
24h Low 0.20850000
24h High 0.28880000
24h Buy Worth --
24h Sell Worth --
Market Buy 670.41%
Market Sell 613.72%
Total Supply 86.3B
Circulating Supply 86.3B
All Time High 0.28880000
Down from ATH -5.82 %
1 Hour Change 5.49 %
7 Days Change 40.45 %
30 Days Change 65.29 %

TRXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:003 Dec 03:003 Dec 02:003 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:002 Dec 17:00
BUY 1.3M (34%)3.3M (58%)682.4K (58%)315.5K (46%)741.5K (70%)363.1K (58%)392.2K (49%)154.9K (68%)238.8K (66%)125.4K (43%)768.4K (72%)147K (94%)237.7K (77%)57.1K (76%)41.3K (76%)255.7K (35%)345.8K (44%)211.2K (65%)97.6K (55%)156.9K (58%)95.1K (59%)824.5K (93%)1.4M (94%)247.7K (33%)
SELL 2.6M (66%)2.3M (42%)494.2K (42%)365.1K (54%)313.4K (30%)263.4K (42%)403.7K (51%)71.6K (32%)120.5K (34%)165.1K (57%)291.7K (28%)8.8K (6%)72.5K (23%)17.7K (24%)13.2K (24%)477K (65%)433K (56%)115.2K (35%)79.4K (45%)113.9K (42%)66K (41%)64.6K (7%)88.1K (6%)509.1K (67%)
30 Days History
Date/Time (UTC) 3 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 2024
BUY 9.4M (53%)4.8M (69%)1.9M (54%)1.7M (59%)910.7K (45%)795.9K (50%)1.1M (48%)2.8M (64%)1.6M (37%)1.3M (46%)1.8M (50%)1M (40%)1.3M (60%)1.2M (51%)1.6M (54%)1.3M (55%)1.2M (55%)2.3M (50%)2.1M (52%)1.8M (55%)2.2M (51%)4.2M (50%)1.5M (52%)2M (60%)448.4K (42%)488.4K (47%)693.1K (52%)1.6M (57%)647.6K (57%)612.5K (54%)
SELL 8.4M (47%)2.2M (31%)1.7M (46%)1.2M (41%)1.1M (55%)790.3K (50%)1.2M (52%)1.6M (36%)2.8M (63%)1.6M (54%)1.8M (50%)1.5M (60%)848.7K (40%)1.2M (49%)1.3M (46%)1.1M (45%)1M (45%)2.2M (50%)1.9M (48%)1.5M (45%)2.2M (49%)4.3M (50%)1.4M (48%)1.3M (40%)617.1K (58%)559.7K (53%)645.4K (48%)1.2M (43%)493.3K (43%)521.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,518,900 TRX 985,292 USDT SELL Binance 03 Dec 2024
3,409,091 TRX 573,068 USDT BUY Binance 12 Nov 2024
3,284,928 TRX 591,287 USDT SELL Binance 12 Nov 2024
3,021,695 TRX 495,256 USDT BUY Binance 06 Nov 2024
2,902,574 TRX 498,082 USDT SELL Binance 12 Nov 2024
2,773,448 TRX 447,635 USDT SELL Binance 07 Nov 2024
2,705,903 TRX 510,874 USDT BUY Binance 15 Nov 2024
2,563,871 TRX 461,497 USDT BUY Binance 12 Nov 2024
2,500,000 TRX 5.75000 BTC SELL Binance 05 Nov 2024
2,487,562 TRX 500,000 USDT BUY Binance 25 Nov 2024
2,450,980 TRX 500,000 USDT BUY Binance 25 Nov 2024
2,384,879 TRX 4.81746 BTC SELL Binance 12 Nov 2024
2,346,740 TRX 555,239 USDT BUY Binance 03 Dec 2024
2,203,667 TRX 362,724 USDT SELL Binance 10 Nov 2024
2,198,897 TRX 439,779 USDT BUY Binance 16 Nov 2024
2,107,095 TRX 4.36169 BTC SELL Binance 25 Nov 2024
2,102,318 TRX 588,649 USDT SELL Binance 03 Dec 2024
2,002,365 TRX 408,082 USDT BUY Binance 25 Nov 2024
1,976,822 TRX 4.40831 BTC BUY Binance 02 Dec 2024
1,968,615 TRX 316,750 USDT BUY Binance 07 Nov 2024
1,963,910 TRX 4.35988 BTC BUY Binance 02 Dec 2024
1,960,161 TRX 3.74391 BTC BUY Binance 12 Nov 2024
1,951,869 TRX 403,647 USDT SELL Binance 02 Dec 2024
1,945,525 TRX 500,000 USDT BUY Binance 03 Dec 2024
1,937,540 TRX 404,171 USDT SELL Binance 01 Dec 2024
1,923,076 TRX 500,000 USDT BUY Binance 03 Dec 2024
1,917,358 TRX 364,298 USDT BUY Binance 15 Nov 2024
1,884,030 TRX 331,589 USDT SELL Binance 12 Nov 2024
1,816,718 TRX 366,977 USDT SELL Binance 25 Nov 2024
1,745,955 TRX 3.66651 BTC SELL Binance 25 Nov 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
786,862 TRX 181,765,084 KRW SELL Bithumb 11 Nov 2024
803,367 TRX 2.16909 BTC SELL Binance 03 Dec 2024
813,703 TRX 2.09122 BTC BUY Binance 03 Dec 2024
830,722 TRX 2.35094 BTC BUY Binance 03 Dec 2024
862,124 TRX 241,395 USDT SELL Binance 03 Dec 2024
863,861 TRX 241,363 USDT BUY Binance 03 Dec 2024
866,138 TRX 205,361 USDT BUY Binance 03 Dec 2024
882,750 TRX 199,501,500 KRW BUY Bithumb 10 Nov 2024
906,968 TRX 2.08603 BTC SELL Binance 05 Nov 2024
909,932 TRX 211,832 USDT BUY Binance 03 Dec 2024
912,444 TRX 164,651 USDT BUY OKX 15 Nov 2024
918,208 TRX 215,779 USDT BUY Binance 03 Dec 2024
921,851 TRX 147,957 USDT SELL OKX 07 Nov 2024
926,970 TRX 200,040 USDT SELL Binance 02 Dec 2024
941,846 TRX 216,719 USDT BUY Binance 03 Dec 2024
951,132 TRX 219,046 USDT SELL Binance 03 Dec 2024
989,691 TRX 204,371 USDT SELL Binance 25 Nov 2024
992,072 TRX 210,617 USDT SELL Binance 24 Nov 2024
992,156 TRX 203,690 USDT SELL Binance 29 Nov 2024
1,002,901 TRX 161,517 USDT SELL OKX 07 Nov 2024
1,004,689 TRX 202,244 USDT BUY Binance 27 Nov 2024
1,006,685 TRX 202,344 USDT SELL Binance 28 Nov 2024
1,013,377 TRX 203,385 USDT SELL Binance 28 Nov 2024
1,015,148 TRX 235,819 USDT BUY Binance 03 Dec 2024
1,021,916 TRX 2.15624 BTC BUY Binance 09 Nov 2024
1,026,513 TRX 216,286 USDT SELL Binance 02 Dec 2024
1,028,395 TRX 2.90007 BTC BUY Binance 03 Dec 2024
1,029,742 TRX 207,081 USDT SELL Binance 28 Nov 2024
1,031,971 TRX 238,592 USDT BUY Binance 03 Dec 2024
1,033,647 TRX 199,649 USDT BUY OKX 16 Nov 2024