TRUMP-USDT - Price

13.1600
24h Change --
Volume 392,583,146
24h Low 11.7900
24h High 14.4300
24h Buy Worth --
24h Sell Worth --
Market Buy 67.55%
Market Sell 62.94%
Total Supply 1M
Circulating Supply 200M
All Time High 48.3300
Down from ATH 72.75 %
1 Hour Change -0.15 %
7 Days Change 68.55 %
30 Days Change 15.28 %

TRUMPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:00
BUY 1.2K (73%)214.3K (40%)143.2K (40%)197.2K (48%)562.1K (56%)681.5K (53%)842.5K (48%)1.8M (51%)928.9K (55%)619.6K (48%)530.3K (47%)533.8K (53%)1.6M (59%)644.9K (50%)845K (47%)1.9M (57%)1.2M (57%)297.3K (60%)167.6K (50%)263.2K (57%)344.8K (42%)280.1K (47%)311.4K (46%)383K (48%)
SELL 465 (27%)321.7K (60%)214.4K (60%)217.1K (52%)443K (44%)597.3K (47%)906.7K (52%)1.7M (49%)761.9K (45%)682.8K (52%)588.5K (53%)464.1K (47%)1.1M (41%)642K (50%)941K (53%)1.5M (43%)891K (43%)200.7K (40%)167.6K (50%)198.3K (43%)479K (58%)317.6K (53%)370.1K (54%)416.7K (52%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 15M (52%)15.7M (50%)38.3M (51%)7.8M (53%)3.3M (51%)3.3M (50%)8.1M (54%)2.8M (54%)4.3M (50%)4.8M (51%)3.8M (51%)4.6M (50%)4.2M (48%)3.8M (54%)3.7M (53%)4.3M (50%)8.8M (53%)4.7M (50%)9.7M (51%)5.8M (50%)1.2M (48%)3.7M (49%)5.5M (51%)7.7M (49%)3.5M (51%)2.6M (49%)2M (51%)2.5M (46%)4.4M (50%)2.8M (47%)
SELL 13.8M (48%)15.9M (50%)36.4M (49%)7.1M (47%)3.1M (49%)3.3M (50%)6.8M (46%)2.3M (46%)4.4M (50%)4.6M (49%)3.6M (49%)4.5M (50%)4.5M (52%)3.2M (46%)3.3M (47%)4.2M (50%)7.9M (47%)4.7M (50%)9.2M (49%)5.8M (50%)1.2M (52%)3.8M (51%)5.2M (49%)8.1M (51%)3.4M (49%)2.6M (51%)1.9M (49%)2.8M (54%)4.4M (50%)3.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
111,568 TRUMP 909,282 USDT SELL Binance 06 Apr 2025
110,000 TRUMP 896,500 USDT BUY Binance 06 Apr 2025
77,830 TRUMP 813,323 USDT BUY Binance 02 Apr 2025
73,166 TRUMP 753,610 USDT BUY Binance 28 Mar 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
64,745 TRUMP 540,623 USDT BUY Binance 12 Apr 2025
45,267 TRUMP 421,163 USDT BUY OKX 04 Apr 2025
42,230 TRUMP 428,632 USDT BUY Binance 31 Mar 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,000 TRUMP 360,000 USDT SELL Binance 22 Apr 2025
39,633 TRUMP 364,227 USDT SELL Binance 06 Apr 2025
38,282 TRUMP 316,594 USDT BUY Binance 14 Apr 2025
37,353 TRUMP 485,217 USDT BUY Binance 23 Apr 2025
37,131 TRUMP 388,019 USDT BUY Binance 02 Apr 2025
36,516 TRUMP 337,041 USDT BUY Binance 22 Apr 2025
36,220 TRUMP 367,268 USDT BUY Binance 30 Mar 2025
35,458 TRUMP 258,845 USDC BUY Binance 07 Apr 2025
34,117 TRUMP 303,642 USDT BUY Binance 22 Apr 2025
33,949 TRUMP 255,639 USDT BUY OKX 09 Apr 2025
33,631 TRUMP 333,287 USDT SELL Binance 02 Apr 2025
32,900 TRUMP 434,283 USDT BUY Binance 23 Apr 2025
32,289 TRUMP 372,939 USDT SELL Binance 27 Mar 2025
30,099 TRUMP 346,142 USDT SELL Binance 25 Mar 2025
30,000 TRUMP 386,400 USDT BUY Binance 25 Apr 2025
29,805 TRUMP 447,081 USDT BUY Binance 23 Apr 2025
29,535 TRUMP 383,952 USDT BUY Binance 23 Apr 2025
28,582 TRUMP 370,143 USDT SELL Binance 25 Apr 2025
28,299 TRUMP 373,551 USDC SELL Binance 25 Apr 2025
28,250 TRUMP 367,251 USDT SELL Binance 25 Apr 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,984.32 TRUMP 94,840 USDT BUY OKX 25 Apr 2025
6,999.69 TRUMP 77,879 USDT BUY OKX 27 Mar 2025
7,037.14 TRUMP 71,779 USDT BUY OKX 01 Apr 2025
7,065.39 TRUMP 87,611 USDT SELL OKX 25 Apr 2025
7,213.75 TRUMP 60,090 USDT SELL OKX 21 Apr 2025
7,243.74 TRUMP 60,847 USDT SELL OKX 19 Apr 2025
7,268.10 TRUMP 91,796 USDT SELL OKX 24 Apr 2025
7,313.38 TRUMP 102,387 USDT SELL OKX 23 Apr 2025
7,330.34 TRUMP 61,897 USDT SELL OKX 06 Apr 2025
7,333.57 TRUMP 66,002 USDT SELL OKX 06 Apr 2025
7,339.01 TRUMP 67,886 USDT BUY OKX 03 Apr 2025
7,354.59 TRUMP 91,197 USDT SELL OKX 24 Apr 2025
7,417.90 TRUMP 103,851 USDT BUY OKX 23 Apr 2025
7,430.60 TRUMP 74,395 USDT SELL OKX 29 Mar 2025
7,458.00 TRUMP 88,101 USDT BUY OKX 24 Apr 2025
7,480.79 TRUMP 75,780 USDT BUY OKX 29 Mar 2025
7,489.85 TRUMP 90,627 USDT BUY OKX 25 Apr 2025
7,543.37 TRUMP 99,572 USDT BUY OKX 23 Apr 2025
7,588.47 TRUMP 64,123 USDT SELL OKX 14 Apr 2025
7,598.65 TRUMP 91,275 USDT SELL OKX 24 Apr 2025
7,613.58 TRUMP 83,749 USDT SELL OKX 28 Mar 2025
7,620.38 TRUMP 106,000 USDT BUY OKX 23 Apr 2025
7,660.54 TRUMP 72,170 USDT SELL OKX 23 Apr 2025
7,663.02 TRUMP 60,921 USDT BUY OKX 12 Apr 2025
7,682.73 TRUMP 102,180 USDT SELL OKX 25 Apr 2025
7,715.77 TRUMP 101,848 USDT BUY OKX 23 Apr 2025
7,749.85 TRUMP 79,971 USDT SELL OKX 02 Apr 2025
7,768.99 TRUMP 74,139 USDT BUY OKX 04 Apr 2025
7,772.71 TRUMP 63,037 USDT BUY OKX 11 Apr 2025
7,833.99 TRUMP 73,859 USDT BUY OKX 04 Apr 2025