TRUMP-USDC - Price

15.4200
24h Change --
Volume 47,207,890
24h Low 14.1300
24h High 15.6300
24h Buy Worth --
24h Sell Worth --
Market Buy -13.13%
Market Sell -14.20%
Total Supply 1M
Circulating Supply 200M
All Time High 48.3500
Down from ATH 68.21 %
1 Hour Change 0.00 %
7 Days Change 85.58 %
30 Days Change 53.17 %

TRUMPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:00
BUY 58.1K (49%)92.7K (45%)234.4K (55%)101.7K (60%)75.2K (54%)34.3K (50%)38K (49%)81.8K (46%)69.7K (45%)23.6K (41%)39.7K (47%)21.9K (46%)57.1K (52%)41.9K (49%)36.2K (54%)30K (45%)51.7K (49%)36.3K (42%)139K (55%)130.2K (52%)76.9K (49%)21.3K (41%)52.5K (41%)45.8K (53%)
SELL 60.7K (51%)114.6K (55%)189.5K (45%)66.8K (40%)64.1K (46%)34.4K (50%)39.4K (51%)95.3K (54%)83.5K (55%)34.5K (59%)45.3K (53%)25.6K (54%)51.8K (48%)44.5K (51%)30.9K (46%)37.4K (55%)53.1K (51%)50.9K (58%)112K (45%)118.7K (48%)81.2K (51%)30.8K (59%)76.1K (59%)40.1K (47%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 782.9K (51%)1.6M (48%)3.7M (50%)2.3M (51%)2.4M (48%)5.2M (51%)772.6K (50%)399K (50%)383.9K (50%)1.2M (49%)342.6K (51%)584K (49%)544.6K (48%)388.3K (46%)510.6K (46%)568.2K (51%)414.9K (50%)438.1K (51%)431.6K (49%)1.1M (51%)444.3K (47%)1.2M (52%)637.5K (47%)154.6K (47%)411.4K (50%)537.7K (47%)803.7K (44%)318.4K (47%)284.2K (49%)178.5K (50%)
SELL 747.1K (49%)1.7M (52%)3.7M (50%)2.2M (49%)2.6M (52%)5M (49%)761.8K (50%)401.7K (50%)389.1K (50%)1.2M (51%)326.1K (49%)609.2K (51%)582.4K (52%)450.5K (54%)604.9K (54%)545.5K (49%)411.3K (50%)428.3K (49%)444K (51%)1M (49%)494.6K (53%)1.1M (48%)705.8K (53%)173.1K (53%)409.7K (50%)606.6K (53%)1M (56%)358K (53%)290.9K (51%)178.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
111,568 TRUMP 909,282 USDT SELL Binance 06 Apr 2025
110,000 TRUMP 896,500 USDT BUY Binance 06 Apr 2025
77,830 TRUMP 813,323 USDT BUY Binance 02 Apr 2025
73,166 TRUMP 753,610 USDT BUY Binance 28 Mar 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
64,745 TRUMP 540,623 USDT BUY Binance 12 Apr 2025
47,688 TRUMP 712,456 USDT SELL Binance 26 Apr 2025
45,267 TRUMP 421,163 USDT BUY OKX 04 Apr 2025
42,230 TRUMP 428,632 USDT BUY Binance 31 Mar 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,903 TRUMP 654,451 USDT BUY Binance 26 Apr 2025
40,000 TRUMP 360,000 USDT SELL Binance 22 Apr 2025
39,633 TRUMP 364,227 USDT SELL Binance 06 Apr 2025
38,282 TRUMP 316,594 USDT BUY Binance 14 Apr 2025
37,353 TRUMP 485,217 USDT BUY Binance 23 Apr 2025
37,131 TRUMP 388,019 USDT BUY Binance 02 Apr 2025
36,516 TRUMP 337,041 USDT BUY Binance 22 Apr 2025
36,220 TRUMP 367,268 USDT BUY Binance 30 Mar 2025
35,458 TRUMP 258,845 USDC BUY Binance 07 Apr 2025
34,117 TRUMP 303,642 USDT BUY Binance 22 Apr 2025
33,949 TRUMP 255,639 USDT BUY OKX 09 Apr 2025
33,631 TRUMP 333,287 USDT SELL Binance 02 Apr 2025
32,900 TRUMP 434,283 USDT BUY Binance 23 Apr 2025
30,000 TRUMP 386,400 USDT BUY Binance 25 Apr 2025
29,805 TRUMP 447,081 USDT BUY Binance 23 Apr 2025
29,535 TRUMP 383,952 USDT BUY Binance 23 Apr 2025
28,582 TRUMP 370,143 USDT SELL Binance 25 Apr 2025
28,299 TRUMP 373,551 USDC SELL Binance 25 Apr 2025
28,250 TRUMP 367,251 USDT SELL Binance 25 Apr 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,015 TRUMP 235,384 USDT BUY OKX 23 Apr 2025
19,167 TRUMP 241,502 USDT BUY OKX 23 Apr 2025
19,218 TRUMP 270,972 USDT BUY OKX 26 Apr 2025
19,489 TRUMP 259,203 USDC BUY Binance 23 Apr 2025
19,677 TRUMP 317,980 USDT BUY Binance 26 Apr 2025
19,677 TRUMP 317,980 USDT BUY Binance 26 Apr 2025
19,705 TRUMP 262,072 USDT BUY OKX 23 Apr 2025
19,741 TRUMP 259,200 USDC BUY Binance 25 Apr 2025
19,983 TRUMP 310,338 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 313,000 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 313,000 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 313,000 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 313,000 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 313,000 USDT BUY Binance 26 Apr 2025
20,000 TRUMP 313,000 USDT BUY Binance 26 Apr 2025
20,130 TRUMP 311,010 USDT SELL Binance 26 Apr 2025
20,203 TRUMP 174,307 USDT SELL OKX 22 Apr 2025
20,225 TRUMP 268,990 USDT BUY OKX 23 Apr 2025
20,225 TRUMP 268,990 USDT BUY OKX 23 Apr 2025
20,361 TRUMP 302,362 USDT SELL Binance 27 Apr 2025
20,573 TRUMP 316,005 USDT BUY Binance 26 Apr 2025
20,710 TRUMP 324,525 USDT SELL Binance 26 Apr 2025
21,244 TRUMP 315,684 USDT BUY Binance 27 Apr 2025
21,926 TRUMP 285,036 USDT BUY OKX 24 Apr 2025
22,048 TRUMP 205,731 USDT BUY OKX 23 Apr 2025
22,184 TRUMP 321,665 USDT BUY Binance 23 Apr 2025
22,218 TRUMP 208,979 USDT SELL OKX 23 Apr 2025
22,614 TRUMP 189,282 USDT BUY OKX 21 Apr 2025
23,050 TRUMP 315,554 USDT SELL Binance 25 Apr 2025
23,461 TRUMP 300,304 USDT SELL Binance 25 Apr 2025