TON-USDC - Price

4.94500
24h Change --
Volume 1,362,709
24h Low 4.65200
24h High 5.04300
24h Buy Worth --
24h Sell Worth --
Market Buy 174.63%
Market Sell 393.25%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 6.14000
Down from ATH -19.46 %
1 Hour Change -0.26 %
7 Days Change 2.00 %
30 Days Change -5.06 %

TONUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:00
BUY 3.5K (8%)11.1K (55%)7.1K (28%)1.5K (31%)4.6K (36%)5.4K (45%)2.2K (57%)5.5K (77%)3.2K (60%)2.7K (14%)5.8K (46%)1.7K (40%)2.4K (45%)2.3K (31%)3.3K (37%)6.2K (51%)6.1K (59%)2.3K (49%)2.2K (43%)3.7K (38%)8.4K (59%)4.1K (36%)2.6K (37%)2.2K (32%)
SELL 43.2K (92%)9K (45%)18.6K (72%)3.3K (69%)8.3K (64%)6.7K (55%)1.6K (43%)1.6K (23%)2.1K (40%)17.2K (86%)6.8K (54%)2.5K (60%)3K (55%)5.2K (69%)5.5K (63%)6K (49%)4.2K (41%)2.3K (51%)2.9K (57%)6K (62%)5.9K (41%)7.3K (64%)4.4K (63%)4.7K (68%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 23.2K (24%)91.3K (41%)43K (49%)18.5K (47%)37.9K (59%)17.2K (52%)27.7K (53%)23.7K (47%)28.5K (58%)47.9K (61%)22.3K (55%)18.3K (62%)14.2K (45%)37K (47%)14.3K (71%)11.4K (18%)19K (35%)14.7K (35%)28.7K (16%)10.4K (64%)13.8K (40%)12.3K (44%)15.5K (40%)30.2K (50%)23.1K (10%)18.7K (49%)15.5K (38%)14.8K (45%)11.8K (31%)28.8K (48%)
SELL 74.1K (76%)130.8K (59%)45.4K (51%)20.4K (53%)26K (41%)15.6K (48%)24.2K (47%)27K (53%)20.5K (42%)30.1K (39%)18.5K (45%)11.2K (38%)17.2K (55%)41.4K (53%)5.9K (29%)53K (82%)36K (65%)26.9K (65%)145.4K (84%)5.9K (36%)21K (60%)15.6K (56%)23.7K (60%)30.8K (50%)213.8K (90%)19.6K (51%)25.6K (62%)17.9K (55%)25.9K (69%)30.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDC - Volume & Volatility

TON-USDC - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,790 TON 460,853 USDT BUY Binance 14 Oct 2024
55,662 TON 294,008 USDT BUY Binance 08 Oct 2024
49,188 TON 226,266 USDT SELL Binance 05 Nov 2024
44,078 TON 233,615 USDT SELL Binance 15 Oct 2024
39,454 TON 197,268 USDC BUY OKX 30 Oct 2024
39,023 TON 204,171 USDT BUY Binance 16 Oct 2024
32,826 TON 168,724 USDT BUY OKX 09 Oct 2024
27,674 TON 136,987 USDT BUY OKX 25 Oct 2024
23,534 TON 115,550 USDT BUY OKX 01 Nov 2024
22,615 TON 120,696 USDC SELL Binance 14 Oct 2024
21,419 TON 106,023 USDT BUY OKX 25 Oct 2024
18,425 TON 92,492 USDT BUY OKX 25 Oct 2024
17,670 TON 82,078 USDT SELL OKX 05 Nov 2024
17,521 TON 88,552 USDT SELL OKX 25 Oct 2024
17,326 TON 90,267 USDT SELL OKX 17 Oct 2024
17,073 TON 85,689 USDT SELL OKX 25 Oct 2024
17,059 TON 90,414 USDT BUY OKX 15 Oct 2024
16,815 TON 84,648 USDT SELL OKX 30 Oct 2024
16,245 TON 82,118 USDT BUY OKX 25 Oct 2024
15,861 TON 79,305 USDC BUY OKX 30 Oct 2024
15,829 TON 81,518 USDT SELL OKX 09 Oct 2024
15,733 TON 80,473 USDT BUY OKX 09 Oct 2024
15,726 TON 80,909 USDT BUY OKX 09 Oct 2024
15,520 TON 80,969 USDT BUY OKX 18 Oct 2024
15,386 TON 73,236 USDT BUY OKX 04 Nov 2024
14,817 TON 69,964 USDT BUY OKX 03 Nov 2024
14,723 TON 74,206 USDT BUY OKX 25 Oct 2024
14,670 TON 77,018 USDT SELL OKX 13 Oct 2024
14,523 TON 70,510 USDT SELL OKX 02 Nov 2024
14,361 TON 71,087 USDT BUY OKX 25 Oct 2024
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,108 TON 68,045 USDT SELL OKX 26 Oct 2024
14,262 TON 73,033 USDT SELL OKX 09 Oct 2024
14,283 TON 72,200 USDT BUY OKX 25 Oct 2024
14,361 TON 71,087 USDT BUY OKX 25 Oct 2024
14,523 TON 70,510 USDT SELL OKX 02 Nov 2024
14,670 TON 77,018 USDT SELL OKX 13 Oct 2024
14,723 TON 74,206 USDT BUY OKX 25 Oct 2024
14,817 TON 69,964 USDT BUY OKX 03 Nov 2024
15,386 TON 73,236 USDT BUY OKX 04 Nov 2024
15,520 TON 80,969 USDT BUY OKX 18 Oct 2024
15,726 TON 80,909 USDT BUY OKX 09 Oct 2024
15,733 TON 80,473 USDT BUY OKX 09 Oct 2024
15,829 TON 81,518 USDT SELL OKX 09 Oct 2024
15,861 TON 79,305 USDC BUY OKX 30 Oct 2024
16,245 TON 82,118 USDT BUY OKX 25 Oct 2024
16,815 TON 84,648 USDT SELL OKX 30 Oct 2024
17,059 TON 90,414 USDT BUY OKX 15 Oct 2024
17,073 TON 85,689 USDT SELL OKX 25 Oct 2024
17,326 TON 90,267 USDT SELL OKX 17 Oct 2024
17,521 TON 88,552 USDT SELL OKX 25 Oct 2024
17,670 TON 82,078 USDT SELL OKX 05 Nov 2024
12,561 TON 63,309 USDT BUY OKX 25 Oct 2024
12,565 TON 63,516 USDT BUY OKX 25 Oct 2024
12,596 TON 60,460 USDT SELL OKX 25 Oct 2024
12,747 TON 64,245 USDT BUY OKX 25 Oct 2024
12,863 TON 64,057 USDT BUY OKX 25 Oct 2024
13,051 TON 62,150 USDT SELL OKX 06 Nov 2024
13,104 TON 64,654 USDT SELL OKX 25 Oct 2024
13,207 TON 64,186 USDT BUY OKX 26 Oct 2024
13,322 TON 70,609 USDT BUY OKX 13 Oct 2024