TIA-USDC - Price

3.22700
24h Change --
Volume 2,728,296
24h Low 3.05400
24h High 3.40900
24h Buy Worth --
24h Sell Worth --
Market Buy -1.75%
Market Sell -9.64%
Total Supply 1.1B
Circulating Supply 485.3M
All Time High 91.1111
Down from ATH 96.46 %
1 Hour Change -0.59 %
7 Days Change -18.10 %
30 Days Change -41.92 %

TIAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:00
BUY 2.8K (73%)9.5K (27%)6.5K (57%)9.4K (50%)10.3K (48%)8.2K (37%)21K (55%)28K (50%)38.7K (49%)36.6K (41%)33.6K (43%)18.4K (52%)11.4K (55%)14.2K (50%)24.7K (40%)28.6K (54%)13.2K (74%)7.5K (40%)8K (37%)14.2K (55%)17.5K (63%)10.1K (53%)10.9K (37%)17.2K (59%)
SELL 1.1K (27%)25.1K (73%)5K (43%)9.3K (50%)10.9K (52%)13.9K (63%)16.9K (45%)28K (50%)39.8K (51%)53.8K (59%)44.1K (57%)17.3K (48%)9.3K (45%)13.9K (50%)37.6K (60%)24.2K (46%)4.8K (26%)11.1K (60%)13.5K (63%)11.7K (45%)10.4K (37%)9K (47%)18.9K (63%)11.9K (41%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 46.7K (42%)440.2K (47%)1.7M (44%)638.9K (47%)124.5K (48%)206.1K (51%)247.5K (47%)170.8K (46%)170.9K (50%)304.4K (44%)57.4K (40%)62.9K (48%)147.4K (51%)163.8K (51%)91.4K (56%)176.2K (49%)405.9K (52%)452.9K (46%)139.9K (46%)238.6K (53%)153.1K (50%)273.5K (52%)112.3K (43%)230.5K (46%)137.3K (51%)108.9K (52%)155.1K (50%)173.7K (37%)192.3K (34%)211.3K (45%)
SELL 65.3K (58%)489.2K (53%)2.2M (56%)722.3K (53%)133K (52%)198.8K (49%)278.6K (53%)202.2K (54%)169.1K (50%)395K (56%)85.8K (60%)68.1K (52%)144.1K (49%)159.8K (49%)70.6K (44%)181.2K (51%)380K (48%)526.1K (54%)162.9K (54%)215.4K (47%)155K (50%)253.7K (48%)150.8K (57%)267.8K (54%)131K (49%)101.6K (48%)155.1K (50%)295.5K (63%)370.6K (66%)257.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USDC - Volume & Volatility

TIA-USDC - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
62,779 TIA 301,339 USDT SELL Binance 19 Jan 2025
58,985 TIA 300,114 USDT SELL Binance 07 Jan 2025
25,621 TIA 79,195 USDT BUY OKX 04 Feb 2025
24,526 TIA 75,932 USDT SELL OKX 04 Feb 2025
24,160 TIA 79,050 USDT BUY OKX 03 Feb 2025
23,165 TIA 110,032 USD SELL Coinbase Pro 11 Jan 2025
21,756 TIA 84,850 USDT BUY OKX 02 Feb 2025
19,861 TIA 65,959 USDT SELL OKX 03 Feb 2025
14,756 TIA 67,581 USDT BUY OKX 25 Jan 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected