TIA-USDC - Price

7.48300
24h Change --
Volume 8,928,229
24h Low 5.90000
24h High 7.86400
24h Buy Worth --
24h Sell Worth --
Market Buy 138.69%
Market Sell 149.64%
Total Supply 1.1B
Circulating Supply 427.4M
All Time High 91.1111
Down from ATH -91.79 %
1 Hour Change 0.28 %
7 Days Change 49.05 %
30 Days Change 41.61 %

TIAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Nov 05:0024 Nov 04:0024 Nov 03:0024 Nov 02:0024 Nov 01:0024 Nov 00:0023 Nov 23:0023 Nov 22:0023 Nov 21:0023 Nov 20:0023 Nov 19:0023 Nov 18:0023 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:00
BUY 7.9K (54%)31.5K (45%)53.2K (48%)46.4K (51%)21.2K (48%)10K (52%)8.9K (34%)18.2K (50%)39.2K (56%)27.8K (56%)15.3K (28%)26.3K (40%)58.3K (54%)75.3K (48%)14.7K (38%)35.7K (56%)10.1K (56%)5.1K (19%)9K (44%)10K (44%)9.3K (46%)24.7K (55%)34.3K (52%)20.2K (61%)
SELL 6.6K (46%)38.3K (55%)58.2K (52%)45K (49%)23.2K (52%)9.3K (48%)17.3K (66%)18.5K (50%)31.1K (44%)22.2K (44%)39.2K (72%)39.1K (60%)50K (46%)82.3K (52%)24.1K (62%)28.4K (44%)7.7K (44%)22K (81%)11.3K (56%)12.5K (56%)10.9K (54%)20.3K (45%)31.2K (48%)12.8K (39%)
30 Days History
Date/Time (UTC) 24 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 2024
BUY 169.9K (48%)672.4K (50%)395.2K (51%)371.5K (50%)172.7K (47%)206.6K (47%)361.9K (49%)250.8K (49%)240.2K (49%)264.6K (50%)337.5K (48%)465.1K (48%)485.3K (45%)439.9K (49%)446K (48%)166.7K (51%)221.9K (50%)201.5K (49%)541.3K (52%)215.7K (47%)104K (47%)215.2K (53%)113.3K (49%)189.2K (49%)247.1K (54%)310.3K (50%)193.1K (47%)110K (48%)45.1K (44%)72.8K (51%)
SELL 180.6K (52%)681.4K (50%)383.5K (49%)366.6K (50%)191.6K (53%)231.4K (53%)373.1K (51%)265.4K (51%)250.6K (51%)266K (50%)368K (52%)497.1K (52%)600.1K (55%)457.1K (51%)473.9K (52%)159.4K (49%)218.5K (50%)208.8K (51%)506.6K (48%)238.5K (53%)118.1K (53%)193.7K (47%)117.4K (51%)193.3K (51%)206.4K (46%)307.5K (50%)219.3K (53%)120.8K (52%)58K (56%)70.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USDC - Volume & Volatility

TIA-USDC - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
170,786 TIA 910,288 USDT SELL Binance 26 Oct 2024
73,273 TIA 518,111 USD SELL Coinbase Pro 23 Nov 2024
66,678 TIA 287,381 USD SELL Coinbase Pro 06 Nov 2024
59,129 TIA 326,690 USDT SELL Binance 10 Nov 2024
50,000 TIA 216,500 USD SELL Coinbase Pro 06 Nov 2024
45,354 TIA 196,111 USD SELL Coinbase Pro 06 Nov 2024
43,185 TIA 259,109 USDT BUY Binance 23 Nov 2024
40,000 TIA 282,840 USD SELL Coinbase Pro 23 Nov 2024
38,942 TIA 274,304 USDT BUY Binance 23 Nov 2024
38,636 TIA 200,716 USDT SELL Binance 14 Nov 2024
31,066 TIA 181,117 USDT BUY OKX 23 Nov 2024
30,288 TIA 212,593 USD SELL Coinbase Pro 23 Nov 2024
30,000 TIA 132,000 USD SELL Coinbase Pro 06 Nov 2024
28,124 TIA 198,862 USD SELL Coinbase Pro 23 Nov 2024
25,756 TIA 159,688 USD SELL Coinbase Pro 23 Nov 2024
25,000 TIA 148,750 USD BUY Coinbase Pro 23 Nov 2024
21,686 TIA 153,345 USD SELL Coinbase Pro 23 Nov 2024
21,025 TIA 148,671 USD SELL Coinbase Pro 23 Nov 2024
20,183 TIA 121,101 USD BUY Coinbase Pro 23 Nov 2024
20,000 TIA 128,000 USD BUY Coinbase Pro 23 Nov 2024
19,919 TIA 105,330 USDT BUY OKX 21 Nov 2024
18,823 TIA 133,640 USD BUY Coinbase Pro 23 Nov 2024
17,782 TIA 125,739 USD SELL Coinbase Pro 23 Nov 2024
16,586 TIA 116,417 USD BUY Coinbase Pro 23 Nov 2024
16,167 TIA 97,001 USDT BUY OKX 24 Oct 2024
15,918 TIA 113,017 USD BUY Coinbase Pro 23 Nov 2024
15,689 TIA 110,134 USD SELL Coinbase Pro 23 Nov 2024
12,490 TIA 61,201 USDT BUY OKX 29 Oct 2024
8,700.67 TIA 1,571,341 TRY SELL Binance 17 Nov 2024
8,697.14 TIA 70,533,801 KRW BUY Bithumb 23 Nov 2024
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,689 TIA 110,134 USD SELL Coinbase Pro 23 Nov 2024
15,918 TIA 113,017 USD BUY Coinbase Pro 23 Nov 2024
16,167 TIA 97,001 USDT BUY OKX 24 Oct 2024
16,586 TIA 116,417 USD BUY Coinbase Pro 23 Nov 2024
25,000 TIA 148,750 USD BUY Coinbase Pro 23 Nov 2024
25,000 TIA 148,750 USD BUY Coinbase Pro 23 Nov 2024
25,000 TIA 148,750 USD BUY Coinbase Pro 23 Nov 2024
25,756 TIA 159,688 USD SELL Coinbase Pro 23 Nov 2024
19,919 TIA 105,330 USDT BUY OKX 21 Nov 2024
20,000 TIA 128,000 USD BUY Coinbase Pro 23 Nov 2024
20,183 TIA 121,101 USD BUY Coinbase Pro 23 Nov 2024