TIA-USDC - Price

3.11800
24h Change --
Volume 1,732,209
24h Low 3.07800
24h High 3.38200
24h Buy Worth --
24h Sell Worth --
Market Buy 56.34%
Market Sell 41.25%
Total Supply 1.1B
Circulating Supply 569.8M
All Time High 91.1111
Down from ATH 96.59 %
1 Hour Change -0.70 %
7 Days Change -14.75 %
30 Days Change -25.29 %

TIAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:00
BUY 7K (67%)27.8K (50%)4.1K (41%)5.3K (35%)12.6K (60%)15.5K (59%)28.5K (40%)18.1K (54%)30K (71%)12.3K (30%)37.9K (70%)4.5K (42%)2.9K (32%)4.1K (41%)29.7K (62%)1.7K (49%)2.3K (54%)1.4K (29%)4.9K (62%)17.2K (67%)4.4K (55%)4.9K (59%)4.5K (22%)1.2K (38%)
SELL 3.4K (33%)27.5K (50%)5.9K (59%)9.8K (65%)8.3K (40%)10.9K (41%)42.6K (60%)15.4K (46%)12.5K (29%)28.2K (70%)16.1K (30%)6.1K (58%)6.2K (68%)5.9K (59%)18K (38%)1.8K (51%)2K (46%)3.6K (71%)3K (38%)8.6K (33%)3.6K (45%)3.4K (41%)16.1K (78%)1.9K (62%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 268K (53%)90.1K (43%)168.7K (51%)263.2K (49%)298.1K (53%)155.8K (39%)150.6K (51%)157.9K (54%)161.7K (56%)107.8K (48%)255K (50%)231.2K (53%)356.9K (54%)327.8K (53%)160K (49%)159.4K (45%)204.7K (56%)246.4K (49%)391.5K (50%)966.5K (55%)463.9K (49%)616.9K (48%)379.4K (48%)222.9K (50%)347.6K (50%)308.9K (48%)237K (51%)557.4K (52%)341.1K (44%)442.2K (50%)
SELL 235.7K (47%)121.6K (57%)164.8K (49%)276.6K (51%)263.7K (47%)241.3K (61%)143K (49%)134.5K (46%)127.7K (44%)116.7K (52%)254.6K (50%)204.1K (47%)298.4K (46%)296.4K (47%)165.9K (51%)197.3K (55%)163.6K (44%)253.9K (51%)387.6K (50%)801.4K (45%)478.7K (51%)679.2K (52%)403.8K (52%)218.6K (50%)351.8K (50%)331.1K (52%)231.1K (49%)522.1K (48%)438.8K (56%)436.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USDC - Volume & Volatility

TIA-USDC - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
107,508 TIA 381,114 USDT BUY Binance 26 Mar 2025
26,105 TIA 92,803 USDT SELL OKX 26 Mar 2025
21,586 TIA 65,556 USDT SELL OKX 10 Mar 2025
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected