TAO-USDC - Price

467.000
24h Change --
Volume 1,220,315
24h Low 441.000
24h High 489.600
24h Buy Worth --
24h Sell Worth --
Market Buy -62.83%
Market Sell -57.34%
Total Supply 21M
Circulating Supply 7.4M
All Time High 748.800
Down from ATH -37.63 %
1 Hour Change -0.47 %
7 Days Change -18.29 %
30 Days Change 0.00 %

TAOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 11:0022 Dec 10:0022 Dec 09:0022 Dec 08:0022 Dec 07:0022 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:00
BUY 3 (63%)28 (35%)81 (50%)24 (61%)14 (54%)17 (31%)81 (58%)2 (6%)49 (69%)4 (27%)4 (24%)24 (37%)17 (38%)33 (54%)39 (69%)62 (36%)174 (43%)12 (29%)34 (66%)8 (18%)58 (81%)74 (44%)200 (46%)34 (20%)
SELL 2 (37%)51 (65%)81 (50%)16 (39%)12 (46%)40 (69%)59 (42%)35 (94%)22 (31%)10 (73%)13 (76%)42 (63%)28 (62%)28 (46%)17 (31%)109 (64%)233 (57%)30 (71%)17 (34%)38 (82%)13 (19%)96 (56%)232 (54%)140 (80%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 336 (47%)1.3K (43%)4.2K (39%)7.8K (52%)2.2K (50%)1.9K (42%)1.6K (52%)875 (50%)1.3K (59%)2.6K (49%)2.6K (47%)1.1K (45%)2.2K (50%)2.7K (37%)2.3K (67%)680 (46%)1.6K (48%)3K (48%)1.6K (50%)1.3K (49%)1.4K (41%)722 (51%)1.5K (43%)749 (28%)496 (48%)464 (41%)948 (57%)819 (49%)471 (46%)375 (28%)
SELL 385 (53%)1.7K (57%)6.5K (61%)7.3K (48%)2.1K (50%)2.7K (58%)1.5K (48%)864 (50%)922 (41%)2.7K (51%)3K (53%)1.4K (55%)2.1K (50%)4.6K (63%)1.1K (33%)788 (54%)1.7K (52%)3.2K (52%)1.7K (50%)1.3K (51%)2K (59%)687 (49%)1.9K (57%)1.9K (72%)536 (52%)655 (59%)718 (43%)842 (51%)545 (54%)948 (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDC - Volume & Volatility

TAO-USDC - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,723.27 TAO 973,305 USDT SELL Binance 26 Nov 2024
998.807 TAO 539,356 USDT BUY Binance 24 Nov 2024
884.042 TAO 561,367 USDT BUY Binance 04 Dec 2024
835.492 TAO 439,218 USDT BUY Binance 18 Dec 2024
835.083 TAO 417,542 USDT BUY Binance 21 Nov 2024
794.650 TAO 441,587 USDT SELL Binance 26 Nov 2024
699.543 TAO 287,512 USDT BUY Binance 20 Dec 2024
523.166 TAO 256,351 USDT SELL Binance 09 Dec 2024
515.649 TAO 273,294 USDT SELL Binance 26 Nov 2024
489.683 TAO 313,397 USDT BUY Binance 01 Dec 2024
480.820 TAO 307,725 USDT BUY Binance 05 Dec 2024
445.913 TAO 218,498 USDT BUY Binance 21 Nov 2024
442.302 TAO 276,439 USDT BUY Binance 12 Dec 2024
415.449 TAO 236,806 USDT BUY Binance 12 Dec 2024
410.647 TAO 236,409 USDT BUY Binance 27 Nov 2024
410.389 TAO 235,974 USDT BUY Binance 02 Dec 2024
392.292 TAO 206,345 USDT SELL Binance 26 Nov 2024
391.486 TAO 250,551 USDT BUY Binance 04 Dec 2024
375.556 TAO 255,378 USDT BUY Binance 04 Dec 2024
366.336 TAO 223,209 USDT BUY Binance 11 Dec 2024
351.253 TAO 200,214 USDT BUY Binance 10 Dec 2024
331.072 TAO 201,954 USDT BUY Binance 29 Nov 2024
325.297 TAO 217,298 USDT BUY Binance 01 Dec 2024
289.881 TAO 129,316 USDC SELL Binance 20 Dec 2024
250.280 TAO 118,382 USDC SELL Binance 19 Dec 2024
218.907 TAO 135,503 USDT SELL KuCoin 29 Nov 2024
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
410.389 TAO 235,974 USDT BUY Binance 02 Dec 2024
410.647 TAO 236,409 USDT BUY Binance 27 Nov 2024
410.647 TAO 236,409 USDT BUY Binance 27 Nov 2024
415.449 TAO 236,806 USDT BUY Binance 12 Dec 2024
325.297 TAO 217,298 USDT BUY Binance 01 Dec 2024
331.072 TAO 201,954 USDT BUY Binance 29 Nov 2024
366.336 TAO 223,209 USDT BUY Binance 11 Dec 2024
375.556 TAO 255,378 USDT BUY Binance 04 Dec 2024