TAO-USDC - Price

364.700
24h Change --
Volume 6,939,306
24h Low 350.200
24h High 393.400
24h Buy Worth --
24h Sell Worth --
Market Buy 2.11%
Market Sell 2.52%
Total Supply 21M
Circulating Supply 8.1M
All Time High 748.800
Down from ATH 51.30 %
1 Hour Change 1.42 %
7 Days Change -18.79 %
30 Days Change -34.42 %

TAOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:00
BUY 776 (56%)76 (41%)218 (67%)108 (44%)76 (13%)244 (24%)146 (62%)37 (46%)80 (48%)125 (59%)125 (60%)153 (29%)188 (45%)304 (49%)449 (50%)2.1K (72%)429 (22%)147 (68%)173 (51%)163 (42%)551 (59%)1.7K (69%)120 (8%)466 (57%)
SELL 603 (44%)111 (59%)110 (33%)138 (56%)514 (87%)774 (76%)91 (38%)44 (54%)88 (52%)87 (41%)84 (40%)371 (71%)228 (55%)318 (51%)445 (50%)837 (28%)1.6K (78%)70 (32%)165 (49%)221 (58%)383 (41%)791 (31%)1.3K (92%)357 (43%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 2.2K (42%)9.3K (50%)20.4K (46%)10.5K (45%)5K (49%)3.8K (49%)2.7K (49%)6.9K (52%)6.2K (48%)17.2K (50%)6.4K (52%)3.9K (50%)5.5K (61%)4K (46%)2.9K (46%)4K (45%)5K (46%)9.5K (50%)2.6K (43%)3.4K (42%)2.7K (53%)8K (48%)4.8K (41%)6.2K (47%)2.4K (45%)2.3K (54%)3.4K (45%)2.5K (44%)3.3K (42%)2.5K (45%)
SELL 3K (58%)9.3K (50%)24.4K (54%)12.6K (55%)5.3K (51%)3.9K (51%)2.9K (51%)6.3K (48%)6.6K (52%)17.3K (50%)5.9K (48%)3.9K (50%)3.5K (39%)4.7K (54%)3.4K (54%)4.9K (55%)5.8K (54%)9.4K (50%)3.5K (57%)4.7K (58%)2.4K (47%)8.7K (52%)6.8K (59%)7.1K (53%)2.9K (55%)1.9K (46%)4.1K (55%)3.2K (56%)4.6K (58%)3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDC - Volume & Volatility

TAO-USDC - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,308.45 TAO 588,800 USDT BUY Binance 27 Jan 2025
1,158.66 TAO 375,174 USDT BUY Binance 03 Feb 2025
1,135.37 TAO 468,341 USDT BUY Binance 15 Jan 2025
1,045.66 TAO 470,547 USDT SELL Binance 08 Jan 2025
1,029.78 TAO 333,443 USDT BUY Binance 03 Feb 2025
951.352 TAO 422,400 USDT BUY Binance 26 Jan 2025
886.351 TAO 387,336 USDT BUY Binance 27 Jan 2025
824.505 TAO 352,888 USDT BUY Binance 20 Jan 2025
788.800 TAO 363,637 USDT BUY Binance 19 Jan 2025
779.494 TAO 337,521 USDT BUY Binance 10 Jan 2025
770.659 TAO 308,264 USDT BUY Binance 01 Feb 2025
591.267 TAO 327,266 USDT BUY Binance 06 Jan 2025
531.438 TAO 302,920 USDT BUY Binance 06 Jan 2025
474.677 TAO 218,589 USDC BUY Binance 27 Jan 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
770.659 TAO 308,264 USDT BUY Binance 01 Feb 2025
779.494 TAO 337,521 USDT BUY Binance 10 Jan 2025
788.800 TAO 363,637 USDT BUY Binance 19 Jan 2025
824.505 TAO 352,888 USDT BUY Binance 20 Jan 2025
1,029.78 TAO 333,443 USDT BUY Binance 03 Feb 2025
1,045.66 TAO 470,547 USDT SELL Binance 08 Jan 2025
1,135.37 TAO 468,341 USDT BUY Binance 15 Jan 2025
1,158.66 TAO 375,174 USDT BUY Binance 03 Feb 2025