TAO-USDC - Price

358.300
24h Change --
Volume 17,028,237
24h Low 325.200
24h High 364.000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.77%
Market Sell -6.82%
Total Supply 21M
Circulating Supply 8.5M
All Time High 748.800
Down from ATH 52.19 %
1 Hour Change -0.36 %
7 Days Change 44.47 %
30 Days Change 32.64 %

TAOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:00
BUY 264 (42%)2K (54%)2.1K (45%)3.1K (62%)2.6K (51%)2.8K (54%)1K (48%)1.1K (62%)1.1K (69%)409 (46%)691 (50%)1.3K (47%)814 (47%)670 (49%)445 (46%)1.1K (70%)321 (43%)481 (60%)300 (54%)641 (41%)600 (35%)203 (45%)510 (51%)793 (58%)
SELL 362 (58%)1.7K (46%)2.5K (55%)1.9K (38%)2.5K (49%)2.4K (46%)1.1K (52%)664 (38%)488 (31%)479 (54%)704 (50%)1.5K (53%)933 (53%)693 (51%)527 (54%)458 (30%)429 (57%)318 (40%)252 (46%)940 (59%)1.1K (65%)244 (55%)483 (49%)574 (42%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 23.2K (53%)27.3K (50%)37.6K (52%)35.7K (51%)35.7K (50%)24.8K (53%)22.7K (56%)17.1K (53%)20.8K (51%)20.6K (50%)20.5K (46%)15.5K (48%)16.8K (51%)33.6K (52%)31.9K (50%)42.8K (51%)32.3K (50%)51.8K (50%)30K (42%)8.3K (48%)26.5K (51%)21.5K (46%)26.2K (46%)13.9K (52%)15K (49%)9.6K (50%)14K (49%)13.1K (45%)11.6K (54%)15.9K (50%)
SELL 20.9K (47%)27.4K (50%)34.6K (48%)34.9K (49%)35.6K (50%)22.1K (47%)18.2K (44%)15.3K (47%)20.2K (49%)20.7K (50%)24.4K (54%)16.7K (52%)16.3K (49%)30.9K (48%)32.6K (50%)40.5K (49%)32.7K (50%)50.8K (50%)41.6K (58%)9.1K (52%)26K (49%)25.1K (54%)30.2K (54%)12.8K (48%)15.7K (51%)9.8K (50%)14.7K (51%)15.9K (55%)9.9K (46%)16K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDC - Volume & Volatility

TAO-USDC - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,311.05 TAO 412,981 USDT SELL Binance 21 Apr 2025
662.241 TAO 152,978 USDT BUY KuCoin 15 Apr 2025
653.284 TAO 228,649 USDC BUY Binance 22 Apr 2025
469.943 TAO 109,511 USD BUY Coinbase Pro 09 Apr 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected