SUI-USDT - Price

3.29230
24h Change --
Volume 274,474,363
24h Low 3.22130
24h High 3.56990
24h Buy Worth --
24h Sell Worth --
Market Buy 23.07%
Market Sell 16.56%
Total Supply 10B
Circulating Supply 3B
All Time High 5.36870
Down from ATH 38.85 %
1 Hour Change 0.22 %
7 Days Change -7.60 %
30 Days Change -26.57 %

SUIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 359.4K (59%)1.8M (52%)1.3M (53%)2.1M (54%)3.2M (43%)1.8M (53%)2.4M (48%)2.5M (48%)4.9M (47%)2M (48%)1.5M (53%)1M (57%)1.3M (47%)946.2K (56%)2M (54%)1.1M (55%)989.9K (51%)1.1M (49%)1.2M (56%)3.1M (56%)1M (54%)526.8K (48%)838K (48%)1.3M (53%)
SELL 251.2K (41%)1.6M (48%)1.2M (47%)1.8M (46%)4.3M (57%)1.6M (47%)2.6M (52%)2.7M (52%)5.4M (53%)2.2M (52%)1.3M (47%)781.9K (43%)1.4M (53%)730.3K (44%)1.6M (46%)885.5K (45%)942.9K (49%)1.1M (51%)905.8K (44%)2.4M (44%)895.7K (46%)562.1K (52%)916.7K (52%)1.2M (47%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 40.1M (50%)28.1M (50%)34M (49%)35.1M (47%)24M (49%)17.3M (51%)15.7M (48%)30.2M (48%)33.4M (48%)58.6M (50%)49.5M (50%)43.6M (49%)30.9M (48%)30.6M (51%)53.1M (50%)48.1M (50%)45.8M (53%)78.3M (49%)150.8M (47%)52.1M (49%)19.3M (49%)32.1M (52%)34.7M (47%)29.9M (50%)25.2M (48%)69.7M (50%)16.4M (47%)17.4M (51%)24.8M (50%)27.7M (49%)
SELL 39.3M (50%)28.2M (50%)35.4M (51%)38.8M (53%)25M (51%)16.3M (49%)17M (52%)32.1M (52%)35.6M (52%)59.5M (50%)49.5M (50%)45.5M (51%)33.9M (52%)29.9M (49%)52.1M (50%)49M (50%)40.8M (47%)82.3M (51%)169M (53%)55.2M (51%)20.3M (51%)30M (48%)39.2M (53%)30.5M (50%)27.1M (52%)70.8M (50%)18.4M (53%)16.6M (49%)25.2M (50%)29.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
580,601 SUI 2,123,490 USD SELL Coinbase Pro 03 Feb 2025
509,042 SUI 1,628,935 USDT SELL Binance 17 Feb 2025
357,203 SUI 1,207,346 USDT BUY Binance 16 Feb 2025
357,196 SUI 1,306,410 USD SELL Coinbase Pro 03 Feb 2025
264,064 SUI 831,802 USDT BUY Binance 19 Feb 2025
252,105 SUI 756,315 USDT BUY Binance 03 Feb 2025
232,770 SUI 820,119 USD SELL Coinbase Pro 03 Feb 2025
211,239 SUI 772,585 USD SELL Coinbase Pro 03 Feb 2025
205,200 SUI 551,988 USD BUY Coinbase Pro 03 Feb 2025
200,654 SUI 681,341 USDT BUY Binance 05 Feb 2025
196,275 SUI 696,777 USDT BUY Binance 13 Feb 2025
192,055 SUI 699,080 USDT BUY Binance 05 Feb 2025
190,920 SUI 687,312 USDT BUY Binance 12 Feb 2025
185,827 SUI 548,189 USDT BUY Binance 07 Feb 2025
175,220 SUI 537,575 USDT BUY Binance 07 Feb 2025
172,477 SUI 611,706 USDT SELL Binance 05 Feb 2025
167,071 SUI 588,640 USD SELL Coinbase Pro 03 Feb 2025
154,910 SUI 495,712 USDT BUY Binance 10 Feb 2025
145,821 SUI 530,788 USDT BUY Binance 27 Jan 2025
144,546 SUI 469,774 USDT SELL Binance 03 Feb 2025
140,794 SUI 467,435 USDT BUY Bybit Spot 17 Feb 2025
135,447 SUI 480,836 USDT BUY Binance 21 Feb 2025
132,695 SUI 428,605 USD SELL Coinbase Pro 02 Feb 2025
132,685 SUI 403,362 USDT BUY Binance 07 Feb 2025
131,693 SUI 381,292 USDT SELL Binance 03 Feb 2025
130,931 SUI 479,484 USDT SELL Binance 03 Feb 2025
130,761 SUI 478,835 USDT SELL Binance 04 Feb 2025
127,876 SUI 380,084 USDT BUY Binance 18 Feb 2025
126,013 SUI 457,425 USDT BUY Binance 04 Feb 2025
125,375 SUI 455,113 USDT BUY Binance 04 Feb 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,500 SUI 190,400 USDT SELL OKX 02 Feb 2025
59,601 SUI 264,016 USDT SELL OKX 23 Jan 2025
59,606 SUI 224,713 USD BUY Coinbase Pro 03 Feb 2025
59,885 SUI 249,961 USDT BUY OKX 31 Jan 2025
59,927 SUI 207,438 USDT SELL OKX 11 Feb 2025
59,977 SUI 148,725 USD SELL Coinbase Pro 03 Feb 2025
60,141 SUI 180,424 USD SELL Coinbase Pro 07 Feb 2025
60,298 SUI 211,946 USDT SELL KuCoin 13 Feb 2025
60,714 SUI 210,678 USDT BUY OKX 11 Feb 2025
60,761 SUI 205,908 USDT BUY Bybit Spot 05 Feb 2025
60,928 SUI 187,182 USD BUY Coinbase Pro 10 Feb 2025
61,037 SUI 190,466 USDT BUY OKX 09 Feb 2025
61,310 SUI 199,430 USD BUY Coinbase Pro 11 Feb 2025
61,366 SUI 267,206 USDT SELL Bybit Spot 24 Jan 2025
61,379 SUI 181,222 USDT SELL OKX 08 Feb 2025
61,718 SUI 259,216 USDC BUY Binance 24 Jan 2025
62,250 SUI 195,191 USDT BUY OKX 09 Feb 2025
62,336 SUI 202,442 USDT SELL Bybit Spot 03 Feb 2025
62,531 SUI 193,740 USD BUY Coinbase Pro 03 Feb 2025
62,927 SUI 209,560 USDT BUY OKX 11 Feb 2025
62,952 SUI 187,596 USDT SELL KuCoin 18 Feb 2025
63,692 SUI 189,865 USDT BUY KuCoin 18 Feb 2025
63,839 SUI 247,135 USDT BUY Bybit Spot 28 Jan 2025
63,841 SUI 274,780 USDT SELL OKX 21 Jan 2025
64,162 SUI 241,892 USDT BUY Bybit Spot 27 Jan 2025
64,196 SUI 188,094 USDT SELL KuCoin 03 Feb 2025
64,203 SUI 237,552 USDT BUY Bybit Spot 27 Jan 2025
64,212 SUI 277,395 USDT BUY OKX 23 Jan 2025
64,471 SUI 197,603 USDT BUY OKX 19 Feb 2025
64,645 SUI 187,407 USDT SELL KuCoin 07 Feb 2025