SUI-USDC - Price

3.54840
24h Change --
Volume 11,626,984
24h Low 3.42420
24h High 3.80970
24h Buy Worth --
24h Sell Worth --
Market Buy -35.02%
Market Sell -12.21%
Total Supply 10B
Circulating Supply 2.8B
All Time High 3.94020
Down from ATH -9.94 %
1 Hour Change 0.19 %
7 Days Change 6.27 %
30 Days Change 84.00 %

SUIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:00
BUY 32.4K (64%)23.9K (48%)32.5K (48%)58.3K (39%)68.4K (40%)84.6K (64%)17.5K (48%)19.8K (32%)24.3K (59%)28.5K (62%)12.8K (14%)55.9K (46%)41.7K (68%)91.6K (55%)180.1K (67%)140.5K (43%)53.4K (40%)79.5K (37%)42.8K (62%)55.5K (51%)23K (39%)38.3K (43%)73.2K (29%)29.7K (7%)
SELL 18.3K (36%)25.5K (52%)35.2K (52%)89.3K (61%)104.6K (60%)47.6K (36%)18.6K (52%)42.1K (68%)17K (41%)17.2K (38%)75.6K (86%)65.3K (54%)19.4K (32%)73.9K (45%)86.8K (33%)182.7K (57%)78.6K (60%)135.5K (63%)26K (38%)52.5K (49%)36.1K (61%)50.3K (57%)179.6K (71%)382.6K (93%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 390.3K (48%)1.6M (47%)779.4K (49%)747.3K (45%)1.3M (50%)1.2M (34%)2.2M (57%)2.3M (50%)3.9M (51%)4M (50%)3.4M (47%)4.6M (55%)2.4M (52%)1.5M (44%)1.7M (53%)5M (52%)2.8M (51%)1.6M (48%)1.7M (48%)846.8K (46%)1.4M (52%)1.5M (51%)1.5M (48%)3.7M (53%)2.4M (48%)1.8M (59%)1.4M (46%)1.6M (42%)911.1K (48%)1.1M (51%)
SELL 415.1K (52%)1.8M (53%)799.9K (51%)902.1K (55%)1.3M (50%)2.4M (66%)1.7M (43%)2.3M (50%)3.8M (49%)3.9M (50%)3.8M (53%)3.8M (45%)2.2M (48%)1.8M (56%)1.5M (47%)4.6M (48%)2.7M (49%)1.8M (52%)1.9M (52%)998.3K (54%)1.3M (48%)1.4M (49%)1.6M (52%)3.3M (47%)2.6M (52%)1.3M (41%)1.6M (54%)2.2M (58%)970.4K (52%)1.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,313 SUI 770,964 USDT SELL Binance 03 Nov 2024
425,903 SUI 681,444 USDT SELL Binance 28 Oct 2024
362,404 SUI 665,119 USDT BUY Binance 04 Nov 2024
240,482 SUI 506,622 USDT BUY Bybit Spot 30 Oct 2024
239,445 SUI 441,776 USDT SELL Binance 29 Oct 2024
232,349 SUI 521,042 USDT SELL Bybit Spot 09 Nov 2024
224,582 SUI 464,884 USDT BUY Binance 30 Oct 2024
207,785 SUI 352,943 USDT BUY Bybit Spot 25 Oct 2024
200,591 SUI 370,733 USDT BUY Bybit Spot 29 Oct 2024
194,975 SUI 582,976 USDT BUY Bybit Spot 10 Nov 2024
180,000 SUI 648,000 USDT SELL Bybit Spot 19 Nov 2024
179,548 SUI 527,046 USDT BUY Bybit Spot 13 Nov 2024
177,906 SUI 587,322 USDT BUY OKX 13 Nov 2024
167,151 SUI 351,017 USDT BUY Binance 30 Oct 2024
159,611 SUI 512,351 USDT BUY Binance 11 Nov 2024
153,302 SUI 307,632 USDT SELL Bybit Spot 22 Oct 2024
152,405 SUI 525,463 USDT BUY Bybit Spot 14 Nov 2024
149,900 SUI 539,640 USDT BUY Bybit Spot 18 Nov 2024
140,889 SUI 310,872 USD BUY Coinbase Pro 06 Nov 2024
140,259 SUI 522,015 USDT SELL Bybit Spot 16 Nov 2024
140,149 SUI 525,389 USDT BUY Bybit Spot 19 Nov 2024
136,714 SUI 283,408 USDT BUY Binance 30 Oct 2024
136,440 SUI 263,193 USDT SELL Binance 22 Oct 2024
135,064 SUI 299,990 USD SELL Coinbase Pro 06 Nov 2024
133,524 SUI 279,064 USD SELL Coinbase Pro 30 Oct 2024
130,881 SUI 375,629 USDT BUY Bybit Spot 13 Nov 2024
130,193 SUI 405,433 USDT BUY Binance 12 Nov 2024
127,119 SUI 268,476 USDT SELL Binance 30 Oct 2024
126,644 SUI 244,424 USD SELL Coinbase Pro 24 Oct 2024
126,422 SUI 458,760 USDT SELL Bybit Spot 19 Nov 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,155 SUI 212,834 USDT SELL Bybit Spot 14 Nov 2024
63,160 SUI 210,040 USDT BUY Bybit Spot 13 Nov 2024
63,281 SUI 147,938 USD SELL Coinbase Pro 09 Nov 2024
63,593 SUI 140,858 USD BUY Coinbase Pro 06 Nov 2024
63,815 SUI 140,795 USD BUY Coinbase Pro 06 Nov 2024
64,341 SUI 220,611 USDT BUY Binance 14 Nov 2024
64,474 SUI 244,419 USDT BUY Binance 17 Nov 2024
64,689 SUI 150,719 USD BUY Coinbase Pro 08 Nov 2024
64,769 SUI 200,136 USDT SELL Binance 12 Nov 2024
64,885 SUI 198,548 USD BUY Coinbase Pro 10 Nov 2024
64,959 SUI 204,621 USDT SELL Bybit Spot 12 Nov 2024
64,966 SUI 150,636 USD BUY Coinbase Pro 08 Nov 2024
65,042 SUI 241,307 USDT BUY Binance 17 Nov 2024
65,335 SUI 131,585 USD SELL Coinbase Pro 21 Oct 2024
65,371 SUI 147,137 USD SELL Coinbase Pro 06 Nov 2024
65,769 SUI 216,381 USD SELL Coinbase Pro 11 Nov 2024
65,772 SUI 120,034 USDT BUY KuCoin 04 Nov 2024
65,821 SUI 231,098 USDT BUY Binance 21 Nov 2024
66,558 SUI 181,458 USD BUY Coinbase Pro 10 Nov 2024
67,021 SUI 201,063 USDT BUY Binance 10 Nov 2024
67,063 SUI 253,499 USDT BUY Binance 17 Nov 2024
67,280 SUI 213,613 USDT BUY Bybit Spot 13 Nov 2024
67,299 SUI 139,376 USD SELL Coinbase Pro 06 Nov 2024
67,371 SUI 242,898 USDT SELL Binance 17 Nov 2024
67,436 SUI 251,143 USDT SELL Binance 19 Nov 2024
67,448 SUI 261,692 USDT BUY Binance 16 Nov 2024
67,501 SUI 211,474 USDT SELL Binance 12 Nov 2024
67,664 SUI 140,659 USD BUY Coinbase Pro 29 Oct 2024
67,786 SUI 246,863 USDT SELL Binance 17 Nov 2024
67,786 SUI 246,863 USDT SELL Binance 17 Nov 2024