SUI-JPY - Price

542.260
24h Change --
Volume 144,588,649
24h Low 519.600
24h High 600.320
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3B
All Time High 745.620
Down from ATH 26.95 %
1 Hour Change -1.31 %
7 Days Change -5.69 %
30 Days Change 0.00 %

SUIJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:00
BUY 438 (27%)1.1K (31%)477 (74%)301 (45%)4.8K (45%)2.6K (78%)2.4K (65%)7.1K (56%)5.2K (38%)2.6K (61%)2.6K (38%)3.2K (59%)5K (45%)9.4K (77%)10.7K (66%)2.2K (50%)4.7K (45%)10.9K (55%)11K (43%)7.9K (35%)14.5K (63%)12.9K (66%)8.7K (51%)2.8K (50%)
SELL 1.2K (73%)2.5K (69%)171 (26%)365 (55%)5.7K (55%)735 (22%)1.3K (35%)5.6K (44%)8.4K (62%)1.6K (39%)4.2K (62%)2.2K (41%)6K (55%)2.8K (23%)5.5K (34%)2.3K (50%)5.7K (55%)9.1K (45%)14.7K (57%)14.7K (65%)8.7K (37%)6.7K (34%)8.2K (49%)2.8K (50%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 27K (50%)128.3K (52%)346.9K (50%)67.1K (51%)10.6K (39%)22.4K (36%)36.2K (54%)39.9K (52%)15.8K (34%)43.3K (51%)6K (31%)10.1K (37%)7.5K (23%)41.7K (49%)26.5K (50%)50.8K (52%)0000000000000000000000000000
SELL 27.2K (50%)119.9K (48%)351.5K (50%)64.6K (49%)16.8K (61%)40.1K (64%)30.2K (46%)36.6K (48%)30.6K (66%)41.3K (49%)13.6K (69%)17.4K (63%)24.5K (77%)43.2K (51%)26.4K (50%)46.7K (48%)0000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-JPY - Volume & Volatility

SUI-JPY - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
580,601 SUI 2,123,490 USD SELL Coinbase Pro 03 Feb 2025
357,196 SUI 1,306,410 USD SELL Coinbase Pro 03 Feb 2025
252,105 SUI 756,315 USDT BUY Binance 03 Feb 2025
249,476 SUI 1,122,643 USDT SELL Binance 13 Jan 2025
245,541 SUI 1,203,150 USDT BUY Binance 19 Jan 2025
232,770 SUI 820,119 USD SELL Coinbase Pro 03 Feb 2025
211,239 SUI 772,585 USD SELL Coinbase Pro 03 Feb 2025
210,000 SUI 958,650 USDT BUY Binance 20 Jan 2025
205,200 SUI 551,988 USD BUY Coinbase Pro 03 Feb 2025
179,080 SUI 833,975 USD SELL Coinbase Pro 13 Jan 2025
167,071 SUI 588,640 USD SELL Coinbase Pro 03 Feb 2025
165,532 SUI 820,211 USDT BUY Binance 19 Jan 2025
148,385 SUI 774,568 USDT BUY Bybit Spot 06 Jan 2025
146,287 SUI 696,748 USDT SELL OKX 08 Jan 2025
145,821 SUI 530,788 USDT BUY Binance 27 Jan 2025
144,546 SUI 469,774 USDT SELL Binance 03 Feb 2025
138,994 SUI 667,238 USD SELL Coinbase Pro 07 Jan 2025
138,712 SUI 607,558 USD SELL Coinbase Pro 13 Jan 2025
132,695 SUI 428,605 USD SELL Coinbase Pro 02 Feb 2025
131,693 SUI 381,292 USDT SELL Binance 03 Feb 2025
130,931 SUI 479,484 USDT SELL Binance 03 Feb 2025
130,761 SUI 478,835 USDT SELL Binance 04 Feb 2025
126,013 SUI 457,425 USDT BUY Binance 04 Feb 2025
125,615 SUI 651,756 USDT BUY Binance 10 Jan 2025
125,375 SUI 455,113 USDT BUY Binance 04 Feb 2025
124,112 SUI 394,675 USDT BUY Binance 03 Feb 2025
123,209 SUI 394,268 USDT BUY Binance 03 Feb 2025
117,792 SUI 437,009 USDT BUY Bybit Spot 27 Jan 2025
116,526 SUI 539,514 USDT SELL Binance 08 Jan 2025
114,490 SUI 364,078 USDT BUY Binance 03 Feb 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,437 SUI 250,039 USDT BUY OKX 08 Jan 2025
54,818 SUI 234,181 USDT BUY OKX 21 Jan 2025
54,889 SUI 170,052 USD SELL Coinbase Pro 03 Feb 2025
55,072 SUI 250,027 USDT SELL OKX 22 Jan 2025
55,508 SUI 252,010 USDT SELL OKX 22 Jan 2025
55,879 SUI 205,633 USD SELL Coinbase Pro 29 Jan 2025
55,901 SUI 187,492 USDT SELL KuCoin 02 Feb 2025
56,028 SUI 252,138 USDT BUY OKX 13 Jan 2025
56,452 SUI 289,201 USDT BUY Bybit Spot 07 Jan 2025
56,515 SUI 226,230 USDT BUY OKX 30 Jan 2025
56,809 SUI 252,082 USDT BUY OKX 24 Jan 2025
57,165 SUI 177,213 USD SELL Coinbase Pro 03 Feb 2025
57,260 SUI 275,422 USDT BUY Bybit Spot 19 Jan 2025
57,469 SUI 252,291 USDT SELL OKX 20 Jan 2025
57,733 SUI 193,816 USDT BUY OKX 04 Feb 2025
57,834 SUI 250,114 USDT SELL OKX 23 Jan 2025
57,843 SUI 257,979 USDT BUY Bybit Spot 13 Jan 2025
58,457 SUI 280,008 USDT BUY Bybit Spot 08 Jan 2025
58,555 SUI 207,576 USDT SELL Bybit Spot 27 Jan 2025
58,565 SUI 189,342 USDT BUY KuCoin 03 Feb 2025
58,818 SUI 230,861 USDT SELL OKX 26 Jan 2025
59,136 SUI 254,284 USD BUY Coinbase Pro 21 Jan 2025
59,348 SUI 251,919 USDT SELL OKX 24 Jan 2025
59,418 SUI 198,183 USD SELL Coinbase Pro 02 Feb 2025
59,500 SUI 190,400 USDT SELL OKX 02 Feb 2025
59,601 SUI 264,016 USDT SELL OKX 23 Jan 2025
59,606 SUI 224,713 USD BUY Coinbase Pro 03 Feb 2025
59,885 SUI 249,961 USDT BUY OKX 31 Jan 2025
59,977 SUI 148,725 USD SELL Coinbase Pro 03 Feb 2025
60,516 SUI 287,451 USDT SELL Bybit Spot 09 Jan 2025