SUI-JPY - Price

342.170
24h Change --
Volume 90,571,875
24h Low 322.500
24h High 354.130
24h Buy Worth --
24h Sell Worth --
Market Buy -62.98%
Market Sell -53.88%
Total Supply 10B
Circulating Supply 3.2B
All Time High 745.620
Down from ATH 54.11 %
1 Hour Change -0.10 %
7 Days Change -15.92 %
30 Days Change -32.82 %

SUIJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:00
BUY 304 (100%)9.2K (71%)4.5K (63%)2.5K (12%)1.5K (52%)36 (2%)6.2K (59%)19.3K (87%)1.3K (53%)353 (10%)7.3K (94%)4.5K (27%)2.9K (32%)1.9K (41%)3.4K (82%)3.6K (95%)522 (99%)1.5K (69%)155 (12%)1.1K (16%)11.3K (57%)8.7K (29%)16.5K (46%)17.7K (50%)
SELL 0 (0%)3.7K (29%)2.6K (37%)17.8K (88%)1.4K (48%)2.3K (98%)4.2K (41%)2.9K (13%)1.2K (47%)3.3K (90%)472 (6%)12.3K (73%)6.4K (68%)2.7K (59%)745 (18%)189 (5%)3 (1%)651 (31%)1.2K (88%)6.1K (84%)8.5K (43%)21.6K (71%)19.1K (54%)17.9K (50%)
30 Days History
Date/Time (UTC) 13 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 2025
BUY 57K (52%)113.3K (45%)194.8K (51%)198.7K (48%)67.5K (46%)50K (51%)425.8K (49%)1.1M (64%)389K (50%)574.3K (49%)273.1K (50%)295.1K (51%)107.5K (50%)213.5K (46%)173.9K (51%)235.9K (48%)296K (50%)118.7K (47%)26.4K (44%)41.6K (51%)90.4K (39%)38.9K (55%)80.5K (58%)60.4K (48%)29K (40%)10.6K (38%)18.7K (48%)48.6K (52%)53.9K (48%)92.3K (44%)
SELL 52.3K (48%)140.5K (55%)184.2K (49%)218.1K (52%)80.4K (54%)48.7K (49%)441.2K (51%)628.2K (36%)390.2K (50%)595.2K (51%)268.2K (50%)280.7K (49%)108.1K (50%)255K (54%)164.1K (49%)253.7K (52%)291.3K (50%)134.4K (53%)33.5K (56%)40.5K (49%)142.1K (61%)31.9K (45%)57.2K (42%)65.7K (52%)43.2K (60%)17.5K (62%)20.5K (52%)45.6K (48%)57.5K (52%)116.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-JPY - Volume & Volatility

SUI-JPY - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
795,154 SUI 1,987,886 USDT SELL Binance 04 Mar 2025
509,042 SUI 1,628,935 USDT SELL Binance 17 Feb 2025
357,203 SUI 1,207,346 USDT BUY Binance 16 Feb 2025
264,064 SUI 831,802 USDT BUY Binance 19 Feb 2025
263,042 SUI 547,653 USDT BUY OKX 11 Mar 2025
248,007 SUI 706,819 USDT SELL Binance 27 Feb 2025
222,320 SUI 649,174 USDT BUY Binance 27 Feb 2025
222,300 SUI 614,993 USDT SELL OKX 25 Feb 2025
204,801 SUI 531,560 USDT BUY OKX 05 Mar 2025
203,154 SUI 522,106 USDT BUY Binance 04 Mar 2025
203,100 SUI 609,300 USDT SELL Binance 24 Feb 2025
202,688 SUI 600,442 USD SELL Coinbase Pro 02 Mar 2025
200,000 SUI 578,860 USD BUY Coinbase Pro 06 Mar 2025
197,485 SUI 582,580 USDT BUY Binance 06 Mar 2025
196,275 SUI 696,777 USDT BUY Binance 13 Feb 2025
191,319 SUI 512,734 USDT BUY Binance 28 Feb 2025
190,920 SUI 687,312 USDT BUY Binance 12 Feb 2025
189,207 SUI 415,120 USDT BUY Binance 11 Mar 2025
186,600 SUI 578,460 USDT SELL Binance 24 Feb 2025
185,366 SUI 519,023 USDT BUY Binance 01 Mar 2025
185,185 SUI 500,000 USDT BUY Binance 25 Feb 2025
183,142 SUI 540,268 USDT BUY Binance 06 Mar 2025
179,624 SUI 484,985 USDT BUY Binance 25 Feb 2025
162,325 SUI 462,627 USDT SELL OKX 25 Feb 2025
155,622 SUI 529,115 USDT BUY Binance 24 Feb 2025
154,910 SUI 495,712 USDT BUY Binance 10 Feb 2025
150,991 SUI 422,774 USDT SELL Binance 28 Feb 2025
140,794 SUI 467,435 USDT BUY Bybit Spot 17 Feb 2025
137,791 SUI 348,612 USDT BUY Binance 08 Mar 2025
136,236 SUI 370,561 USDT BUY Binance 25 Feb 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,180 SUI 161,320 USDT BUY OKX 07 Mar 2025
59,927 SUI 207,438 USDT SELL OKX 11 Feb 2025
60,298 SUI 211,946 USDT SELL KuCoin 13 Feb 2025
60,714 SUI 210,678 USDT BUY OKX 11 Feb 2025
60,914 SUI 129,442 USD SELL Coinbase Pro 11 Mar 2025
60,923 SUI 137,528 USD BUY Coinbase Pro 13 Mar 2025
60,928 SUI 187,182 USD BUY Coinbase Pro 10 Feb 2025
61,272 SUI 143,683 USDT BUY OKX 04 Mar 2025
61,310 SUI 199,430 USD BUY Coinbase Pro 11 Feb 2025
61,568 SUI 172,390 USDT BUY OKX 28 Feb 2025
61,938 SUI 185,349 USD BUY Coinbase Pro 03 Mar 2025
61,997 SUI 168,818 USD SELL Coinbase Pro 28 Feb 2025
62,190 SUI 177,242 USD BUY Coinbase Pro 06 Mar 2025
62,413 SUI 173,258 USDT SELL KuCoin 25 Feb 2025
62,553 SUI 149,507 USDT SELL OKX 09 Mar 2025
62,848 SUI 213,822 USDT SELL OKX 22 Feb 2025
62,927 SUI 209,560 USDT BUY OKX 11 Feb 2025
62,943 SUI 176,239 USD BUY Coinbase Pro 06 Mar 2025
62,952 SUI 187,596 USDT SELL KuCoin 18 Feb 2025
63,692 SUI 189,865 USDT BUY KuCoin 18 Feb 2025
63,779 SUI 133,943 USDT BUY OKX 10 Mar 2025
63,801 SUI 177,112 USD SELL Coinbase Pro 06 Mar 2025
64,072 SUI 180,684 USDT SELL OKX 06 Mar 2025
64,074 SUI 214,967 USDT SELL KuCoin 22 Feb 2025
64,216 SUI 186,869 USDT SELL KuCoin 01 Mar 2025
64,471 SUI 197,603 USDT BUY OKX 19 Feb 2025
64,605 SUI 147,150 USD SELL Coinbase Pro 13 Mar 2025
64,662 SUI 175,136 USD SELL Coinbase Pro 07 Mar 2025
64,689 SUI 212,198 USD SELL Coinbase Pro 10 Feb 2025
64,703 SUI 172,007 USD BUY Coinbase Pro 06 Mar 2025