STX-USDC - Price

1.76400
24h Change --
Volume 889,139
24h Low 1.61400
24h High 1.88700
24h Buy Worth --
24h Sell Worth --
Market Buy 11.97%
Market Sell 12.10%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 3.55000
Down from ATH -50.31 %
1 Hour Change -0.90 %
7 Days Change -20.86 %
30 Days Change -8.60 %

STXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:00
BUY 1.3K (24%)1.6K (38%)13.8K (93%)12.9K (51%)26.1K (51%)11.5K (58%)9.1K (58%)8.6K (26%)1.8K (51%)13.6K (50%)6.1K (32%)15.3K (63%)9.2K (68%)13K (47%)23.8K (54%)2.9K (29%)11.7K (67%)5.1K (59%)4.7K (41%)3.8K (30%)6.9K (29%)13.8K (48%)9.6K (70%)24.2K (70%)
SELL 4.3K (76%)2.6K (62%)1K (7%)12.5K (49%)24.7K (49%)8.4K (42%)6.7K (42%)24.7K (74%)1.8K (49%)13.8K (50%)13.2K (68%)9K (37%)4.4K (32%)14.4K (53%)20K (46%)7.1K (71%)5.8K (33%)3.5K (41%)6.9K (59%)9.2K (70%)17.1K (71%)14.9K (52%)4.1K (30%)10.2K (30%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 131K (51%)347.4K (56%)258.4K (49%)151.2K (49%)130.6K (50%)281.6K (54%)132.3K (39%)91K (48%)91.7K (59%)178.2K (53%)166.8K (55%)318.4K (51%)355.1K (55%)51.4K (36%)60.8K (54%)135.4K (50%)260.7K (46%)334.4K (60%)381.7K (50%)139K (48%)121.7K (61%)158.1K (62%)100.3K (50%)136.5K (54%)93.5K (42%)115.2K (48%)341.3K (54%)97.7K (50%)185.2K (59%)126.3K (52%)
SELL 127K (49%)275.4K (44%)273.7K (51%)156.5K (51%)131.3K (50%)244.7K (46%)210K (61%)97.4K (52%)63.4K (41%)155.9K (47%)137.3K (45%)308.9K (49%)285.8K (45%)91.9K (64%)51.2K (46%)134.8K (50%)300K (54%)218.7K (40%)388.3K (50%)149.3K (52%)76.8K (39%)97.7K (38%)99.4K (50%)114.6K (46%)128.4K (58%)123.5K (52%)286.4K (46%)97K (50%)126.8K (41%)114.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDC - Volume & Volatility

STX-USDC - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
237,524 STX 606,873 USDT SELL Binance 04 Dec 2024
160,325 STX 399,208 USDT BUY Binance 03 Dec 2024
124,337 STX 283,489 USDT BUY Binance 13 Dec 2024
119,977 STX 317,938 USDT BUY Binance 06 Dec 2024
103,892 STX 211,524 USDT BUY Binance 23 Nov 2024
100,000 STX 223,000 USD SELL Coinbase Pro 02 Dec 2024
96,174 STX 234,664 USDT BUY Binance 12 Dec 2024
91,630 STX 208,916 USDT SELL Binance 13 Dec 2024
50,585 STX 100,295 USD SELL Coinbase Pro 24 Nov 2024
50,000 STX 111,250 USD SELL Coinbase Pro 02 Dec 2024
45,211 STX 139,386,794 KRW BUY Bithumb 25 Nov 2024
41,832 STX 101,653 USDC BUY Binance 09 Dec 2024
33,031 STX 91,330,481 KRW SELL Bithumb 22 Nov 2024
31,644 STX 70,882 USDT BUY OKX 25 Nov 2024
29,570 STX 99,235,255 KRW BUY Bithumb 12 Dec 2024
27,565 STX 2,175,997 TRY BUY Binance 25 Nov 2024
27,485 STX 64,782 USDT BUY OKX 25 Nov 2024
27,306 STX 73,727,415 KRW BUY Bithumb 22 Nov 2024
25,939 STX 84,171,971 KRW SELL Bithumb 09 Dec 2024
25,151 STX 70,021,450 KRW BUY Bithumb 23 Nov 2024
24,841 STX 81,602,562 KRW BUY Bithumb 25 Nov 2024
24,517 STX 90,713,158 KRW SELL Bithumb 16 Dec 2024
23,643 STX 76,696,789 KRW SELL Bithumb 02 Dec 2024
21,354 STX 59,790,865 KRW BUY Bithumb 22 Nov 2024
21,074 STX 57,109,899 KRW SELL Bithumb 22 Nov 2024
20,378 STX 59,158,654 KRW BUY Bithumb 23 Nov 2024
20,102 STX 80,469,206 KRW BUY Bithumb 05 Dec 2024
20,011 STX 73,579,194 KRW SELL Bithumb 16 Dec 2024
19,887 STX 60,873,557 KRW BUY Bithumb 25 Nov 2024
19,541 STX 57,841,834 KRW BUY Bithumb 24 Nov 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,184 STX 58,101,916 KRW BUY Bithumb 09 Dec 2024
16,346 STX 52,600,961 KRW BUY Bithumb 02 Dec 2024
16,450 STX 1,653,215 TRY BUY Binance 05 Dec 2024
17,118 STX 51,355,258 KRW SELL Bithumb 25 Nov 2024
17,132 STX 56,517,912 KRW SELL Bithumb 11 Dec 2024
17,137 STX 59,038,264 KRW BUY Bithumb 15 Dec 2024
17,753 STX 52,957,375 KRW BUY Bithumb 19 Dec 2024
17,986 STX 54,496,999 KRW SELL Bithumb 25 Nov 2024
18,050 STX 66,801,615 KRW SELL Bithumb 16 Dec 2024
18,481 STX 59,139,710 KRW BUY Bithumb 25 Nov 2024
18,525 STX 54,223,854 KRW SELL Bithumb 23 Nov 2024
18,554 STX 55,662,987 KRW SELL Bithumb 18 Dec 2024
18,951 STX 60,698,777 KRW BUY Bithumb 30 Nov 2024
18,996 STX 63,635,920 KRW SELL Bithumb 15 Dec 2024
19,232 STX 60,984,379 KRW SELL Bithumb 11 Dec 2024
19,292 STX 68,601,158 KRW BUY Bithumb 03 Dec 2024
19,541 STX 57,841,834 KRW BUY Bithumb 24 Nov 2024
19,887 STX 60,873,557 KRW BUY Bithumb 25 Nov 2024
20,011 STX 73,579,194 KRW SELL Bithumb 16 Dec 2024
20,102 STX 80,469,206 KRW BUY Bithumb 05 Dec 2024
20,378 STX 59,158,654 KRW BUY Bithumb 23 Nov 2024
21,074 STX 57,109,899 KRW SELL Bithumb 22 Nov 2024
21,354 STX 59,790,865 KRW BUY Bithumb 22 Nov 2024
23,643 STX 76,696,789 KRW SELL Bithumb 02 Dec 2024
24,517 STX 90,713,158 KRW SELL Bithumb 16 Dec 2024
24,841 STX 81,602,562 KRW BUY Bithumb 25 Nov 2024
25,151 STX 70,021,450 KRW BUY Bithumb 23 Nov 2024
25,939 STX 84,171,971 KRW SELL Bithumb 09 Dec 2024
50,000 STX 111,250 USD SELL Coinbase Pro 02 Dec 2024
50,000 STX 111,250 USD SELL Coinbase Pro 02 Dec 2024