SOL-USDT - Price

125.150
24h Change --
Volume 389,147,367
24h Low 124.310
24h High 132.460
24h Buy Worth 182,710,050 USDT 46.98%
24h Sell Worth 206,063,895 USDT 53.02%
Market Buy -4.33%
Market Sell 2.61%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 295.830
Down from ATH 57.66 %
1 Hour Change 0.03 %
7 Days Change -2.50 %
30 Days Change -8.99 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 1,420,876 SOL | SOLD: 1,603,851 SOL
182,710,050 USDT | 46.98%206,063,895 USDT | 53.02%
1 Hour Trades | BOUGHT: 99,087.92 SOL | SOLD: 142,987.85 SOL
12,400,218 USDT | 40.93%17,892,645 USDT | 59.07%
30 Minute Trades | BOUGHT: 46,783.06 SOL | SOLD: 42,504.06 SOL
5,841,386 USDT | 52.40%5,305,659 USDT | 47.60%
15 Minutes Trades | BOUGHT: 12,502.89 SOL | SOLD: 12,279.41 SOL
1,563,812 USDT | 50.45%1,535,904 USDT | 49.55%
5 Minute Trades | BOUGHT: 3,537.82 SOL | SOLD: 3,451.57 SOL
442,956.70 USDT | 50.62%432,244.93 USDT | 49.38%
1 Minute Trades | BOUGHT: 0.00 SOL | SOLD: 0.00 SOL
| No data | ...
24 Hours History
Date/Time (UTC) 29 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:00
BUY 876 (25%)99.6K (41%)42.3K (47%)52K (51%)64.1K (58%)72K (48%)41.8K (40%)102.4K (62%)35.2K (33%)85.2K (54%)37.6K (35%)23.4K (50%)70K (62%)15.9K (40%)34.7K (55%)37.1K (45%)88.2K (41%)35.4K (45%)37.4K (47%)43.3K (44%)66.9K (42%)70.9K (49%)113.2K (50%)83.4K (44%)
SELL 2.6K (75%)143.5K (59%)47.2K (53%)50.2K (49%)47.2K (42%)78K (52%)63.5K (60%)63.6K (38%)70.3K (67%)73.1K (46%)69.9K (65%)23.6K (50%)43.4K (38%)23.9K (60%)28.4K (45%)44.5K (55%)124.9K (59%)43.9K (55%)42.3K (53%)54.7K (56%)93.7K (58%)74.8K (51%)114.5K (50%)104.5K (56%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 724.8K (48%)1.8M (46%)1.2M (50%)1.5M (47%)1.7M (49%)2.3M (50%)867.4K (49%)722.9K (48%)1.2M (49%)1.2M (47%)2.1M (50%)1.5M (47%)1.4M (51%)1.4M (49%)1M (54%)1.9M (53%)1.4M (48%)2.1M (48%)3.2M (50%)3.2M (48%)1.8M (46%)1.1M (51%)3.5M (48%)2.2M (50%)2.5M (50%)5.1M (49%)5.3M (48%)7M (52%)2.1M (50%)4.9M (49%)
SELL 772.4K (52%)2.1M (54%)1.2M (50%)1.6M (53%)1.8M (51%)2.3M (50%)895.4K (51%)775.3K (52%)1.2M (51%)1.4M (53%)2.1M (50%)1.7M (53%)1.3M (49%)1.4M (51%)886K (46%)1.7M (47%)1.5M (52%)2.3M (52%)3.2M (50%)3.5M (52%)2.1M (54%)1M (49%)3.8M (52%)2.2M (50%)2.4M (50%)5.3M (51%)5.8M (52%)6.5M (48%)2.1M (50%)5.2M (51%)
Created with Highcharts 12.0.2CryptoMeter.ioSOL-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceSOL-USDT : BINANCEVolumeVolatilityPriceMar 2706:00 AM12:00 PM06:00 PMMar 2806:00 AM12:00 PM06:00 PMMar 2906:00 AM12:00 PM120126132138144

SOL-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioSOL-USDT : BINANCENet VolumeMar 2706:00 AM12:00 PM06:00 PMMar 2806:00 AM12:00 PM06:00 PMMar 2906:00 AM12:00 PM
SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,527 SOL 2,928,454 USDT SELL Binance 09 Mar 2025
14,925 SOL 2,000,000 USDT BUY Binance 16 Mar 2025
14,567 SOL 2,004,538 USDT SELL OKX 28 Feb 2025
14,489 SOL 1,970,451 USDT BUY OKX 28 Feb 2025
13,837 SOL 1,798,819 USDT BUY Binance 14 Mar 2025
12,632 SOL 1,642,168 USDT SELL Binance 16 Mar 2025
12,041 SOL 1,715,805 USDT SELL OKX 27 Feb 2025
12,036 SOL 1,672,991 USDT BUY OKX 25 Mar 2025
11,997 SOL 1,629,163 USDT BUY OKX 04 Mar 2025
11,390 SOL 1,503,491 USDT SELL Binance 28 Mar 2025
11,260 SOL 1,416,499 USDT SELL Bybit Spot 14 Mar 2025
10,747 SOL 1,730,221 USDT BUY OKX 03 Mar 2025
10,431 SOL 1,303,825 USD BUY Coinbase Pro 11 Mar 2025
10,247 SOL 1,457,236 USDT BUY OKX 27 Feb 2025
10,129 SOL 1,721,888 USDT BUY Binance 02 Mar 2025
10,000.00 SOL 1,250,000 USDT SELL Binance 29 Mar 2025
9,691.60 SOL 1,223,080 FDUSD BUY Binance 11 Mar 2025
9,106.98 SOL 1,375,154 USDT BUY Binance 01 Mar 2025
9,018.01 SOL 1,226,450 USDT BUY Binance 28 Mar 2025
8,909.29 SOL 1,211,663 USDT BUY Binance 28 Mar 2025
8,888.00 SOL 1,066,560 USDT SELL Binance 10 Mar 2025
8,613.19 SOL 1,192,841 USDT BUY Binance 24 Mar 2025
8,189.38 SOL 1,105,567 USDT SELL Binance 09 Mar 2025
8,153.34 SOL 1,029,522 USDT BUY OKX 28 Feb 2025
8,056.49 SOL 1,031,230 USDT SELL Binance 28 Mar 2025
8,055.27 SOL 965,827 USDT BUY OKX 11 Mar 2025
7,933.18 SOL 991,647 USD BUY Coinbase Pro 09 Mar 2025
7,899.51 SOL 995,338 USD BUY Coinbase Pro 09 Mar 2025
7,802.11 SOL 1,141,760 USDT SELL OKX 28 Feb 2025
7,757.28 SOL 1,357,523 USDT BUY Binance 02 Mar 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,922.55 SOL 522,366 USD BUY Coinbase Pro 26 Feb 2025
3,928.56 SOL 687,497 USDT BUY Binance 02 Mar 2025
3,934.42 SOL 609,835 FDUSD SELL Binance 03 Mar 2025
3,938.31 SOL 519,857 USDT BUY Binance 19 Mar 2025
3,942.34 SOL 502,648 USDT SELL Binance 29 Mar 2025
3,963.54 SOL 636,862 FDUSD BUY Binance 03 Mar 2025
3,964.52 SOL 582,784 USDT BUY Binance 06 Mar 2025
3,974.08 SOL 566,465 USDT SELL Binance 05 Mar 2025
3,974.38 SOL 524,618 USDT SELL Binance 28 Mar 2025
3,977.15 SOL 572,709 USDT BUY OKX 25 Mar 2025
3,991.58 SOL 598,738 USDT BUY Binance 06 Mar 2025
3,991.81 SOL 605,159 USDT SELL Binance 02 Mar 2025
4,000.00 SOL 636,000 USDT SELL Binance 03 Mar 2025
4,000.00 SOL 636,000 USDT SELL Binance 03 Mar 2025
4,001.55 SOL 519,801 USDC SELL Binance 28 Mar 2025
4,006.21 SOL 570,884 USD BUY Coinbase Pro 28 Feb 2025
4,006.63 SOL 494,418 FDUSD BUY Binance 11 Mar 2025
4,012.72 SOL 496,775 FDUSD BUY Binance 11 Mar 2025
4,014.91 SOL 521,938 USDC BUY Binance 28 Feb 2025
4,045.31 SOL 500,000 FDUSD BUY Binance 11 Mar 2025
4,045.32 SOL 500,002 FDUSD BUY Binance 11 Mar 2025
4,066.05 SOL 528,709 USDT BUY Binance 29 Mar 2025
4,069.00 SOL 545,246 USDT BUY Binance 16 Mar 2025
4,079.75 SOL 599,723 USDT BUY Binance 25 Mar 2025
4,103.67 SOL 615,550 USDT SELL Binance 02 Mar 2025
4,122.95 SOL 597,415 FDUSD BUY Binance 01 Mar 2025
4,177.13 SOL 601,340 USD BUY Coinbase Pro 05 Mar 2025
4,185.24 SOL 552,452 USDT SELL Binance 26 Feb 2025
4,185.33 SOL 494,706 USDT BUY Binance 10 Mar 2025
4,254.94 SOL 570,460 USDT SELL OKX 28 Feb 2025