SOL-USDT - Price

167.230
24h Change --
Volume 257,251,645
24h Low 166.600
24h High 174.560
24h Buy Worth --
24h Sell Worth --
Market Buy -58.23%
Market Sell -54.09%
Total Supply 592M
Circulating Supply 484.2M
All Time High 295.830
Down from ATH 43.55 %
1 Hour Change -0.06 %
7 Days Change -11.43 %
30 Days Change -34.18 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:00
BUY 2.3K (66%)48.2K (31%)25.4K (42%)48.9K (54%)42.9K (38%)27.8K (41%)13.7K (36%)13.6K (38%)17.8K (46%)38.2K (59%)20K (52%)20.6K (54%)30K (46%)27.6K (53%)34.3K (45%)29.6K (45%)26.9K (48%)21.7K (52%)21.6K (55%)17.7K (56%)26.3K (54%)22.4K (43%)25K (45%)40.9K (53%)
SELL 1.2K (34%)105.7K (69%)34.8K (58%)41.5K (46%)69.9K (62%)39.3K (59%)24.6K (64%)22K (62%)20.6K (54%)27K (41%)18.7K (48%)17.8K (46%)35.6K (54%)24.8K (47%)42.2K (55%)36.1K (55%)29K (52%)19.9K (48%)17.7K (45%)13.9K (44%)22.1K (46%)30.2K (57%)30.7K (55%)36.6K (47%)
30 Days History
Date/Time (UTC) 23 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 2025
BUY 466.3K (44%)918K (49%)2M (48%)1.5M (50%)1.7M (49%)3.1M (49%)1.9M (45%)910.2K (45%)778.1K (48%)1.9M (51%)1.1M (47%)1.8M (48%)1.9M (49%)2.1M (52%)1.4M (50%)969.2K (49%)2M (50%)1.7M (48%)1.5M (49%)2.9M (49%)6.2M (49%)3.3M (46%)1.4M (48%)1.4M (49%)1.7M (51%)1.9M (49%)1.7M (50%)4.3M (48%)1.5M (49%)1.8M (49%)
SELL 589.8K (56%)968.1K (51%)2.1M (52%)1.5M (50%)1.8M (51%)3.2M (51%)2.3M (55%)1.1M (55%)855.1K (52%)1.8M (49%)1.3M (53%)2M (52%)2M (51%)2M (48%)1.5M (50%)998.4K (51%)2M (50%)1.8M (52%)1.6M (51%)3.1M (51%)6.6M (51%)3.9M (54%)1.5M (52%)1.5M (51%)1.6M (49%)2M (51%)1.7M (50%)4.6M (52%)1.5M (51%)1.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,732 SOL 4,715,913 USDT BUY Binance 04 Feb 2025
18,825 SOL 3,845,963 USDT BUY Binance 10 Feb 2025
16,723 SOL 3,460,088 USDT SELL Binance 10 Feb 2025
14,070 SOL 2,954,752 USDT SELL Binance 02 Feb 2025
13,950 SOL 2,789,959 USDT SELL Binance 02 Feb 2025
13,550 SOL 2,766,965 USDT BUY Binance 14 Feb 2025
10,400 SOL 1,721,247 USDT BUY OKX 18 Feb 2025
10,152 SOL 1,999,999 USDT BUY Binance 11 Feb 2025
9,648.95 SOL 1,995,403 USDT BUY Binance 03 Feb 2025
9,107.19 SOL 1,846,938 FDUSD BUY Binance 14 Feb 2025
9,100.94 SOL 2,138,721 USDT SELL Binance 27 Jan 2025
9,027.77 SOL 1,794,721 FDUSD SELL Binance 14 Feb 2025
8,511.36 SOL 1,778,873 USDT SELL Binance 04 Feb 2025
8,407.92 SOL 1,912,802 USDT BUY Binance 01 Feb 2025
8,374.22 SOL 1,712,529 USDT SELL OKX 09 Feb 2025
8,372.84 SOL 1,674,568 USDT BUY Binance 08 Feb 2025
8,316.01 SOL 2,000,000 USDT BUY Binance 30 Jan 2025
8,030.39 SOL 1,943,353 USDT SELL Binance 30 Jan 2025
7,808.17 SOL 2,030,124 USDT BUY Binance 24 Jan 2025
7,800.42 SOL 1,864,301 USDT BUY Binance 30 Jan 2025
7,673.33 SOL 1,611,400 USDT BUY Binance 04 Feb 2025
7,623.18 SOL 1,821,939 USDT BUY Binance 30 Jan 2025
7,604.56 SOL 2,000,000 USDT BUY OKX 24 Jan 2025
7,418.55 SOL 1,527,850 USDT SELL Binance 04 Feb 2025
7,400.59 SOL 1,549,682 USDT BUY Bybit Spot 02 Feb 2025
7,325.49 SOL 1,558,864 USDT BUY Binance 04 Feb 2025
7,062.19 SOL 1,398,314 USDT BUY Binance 14 Feb 2025
7,036.90 SOL 1,878,711 USDT SELL OKX 24 Jan 2025
6,784.26 SOL 1,765,263 FDUSD BUY Binance 24 Jan 2025
6,513.47 SOL 1,277,292 USDT BUY Binance 10 Feb 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,085.29 SOL 617,675 USDT BUY Bybit Spot 02 Feb 2025
3,091.21 SOL 768,783 USDT SELL Bybit Spot 23 Jan 2025
3,110.82 SOL 716,422 FDUSD BUY Binance 29 Jan 2025
3,116.07 SOL 644,777 USDT SELL Binance 10 Feb 2025
3,123.60 SOL 621,596 FDUSD BUY Binance 11 Feb 2025
3,129.17 SOL 732,851 FDUSD SELL Binance 30 Jan 2025
3,130.92 SOL 630,254 FDUSD BUY Binance 11 Feb 2025
3,149.87 SOL 562,252 USD BUY Coinbase Pro 21 Feb 2025
3,158.18 SOL 640,163 FDUSD BUY Binance 11 Feb 2025
3,159.20 SOL 747,150 USD SELL Coinbase Pro 27 Jan 2025
3,167.51 SOL 806,638 USDT BUY Binance 26 Jan 2025
3,172.41 SOL 724,896 USDT SELL Binance 29 Jan 2025
3,196.83 SOL 554,649 USDT SELL Bybit Spot 21 Feb 2025
3,201.06 SOL 654,297 FDUSD SELL Binance 10 Feb 2025
3,205.81 SOL 769,394 USDT BUY Binance 30 Jan 2025
3,242.67 SOL 763,648 USDT SELL Binance 31 Jan 2025
3,248.25 SOL 802,967 FDUSD BUY Binance 23 Jan 2025
3,268.57 SOL 573,536 USDT SELL OKX 21 Feb 2025
3,271.43 SOL 832,905 USDT SELL Binance 26 Jan 2025
3,275.28 SOL 835,196 USDT SELL Binance 24 Jan 2025
3,276.66 SOL 641,177 FDUSD BUY Binance 03 Feb 2025
3,286.05 SOL 690,070 USDT SELL OKX 02 Feb 2025
3,299.40 SOL 841,348 USDT BUY Binance 25 Jan 2025
3,304.88 SOL 596,531 FDUSD BUY Binance 21 Feb 2025
3,313.82 SOL 663,096 FDUSD SELL Binance 15 Feb 2025
3,342.72 SOL 853,731 FDUSD SELL Binance 23 Jan 2025
3,351.38 SOL 727,047 USD BUY Coinbase Pro 04 Feb 2025
3,352.87 SOL 685,091 USDT SELL OKX 14 Feb 2025
3,364.16 SOL 656,011 FDUSD BUY Binance 03 Feb 2025
3,368.12 SOL 661,499 FDUSD BUY Binance 07 Feb 2025