SOL-TUSD - Price

225.800
24h Change --
Volume 79,436
24h Low 225.780
24h High 244.160
24h Buy Worth --
24h Sell Worth --
Market Buy -71.21%
Market Sell -68.04%
Total Supply 592M
Circulating Supply 484.2M
All Time High 295.650
Down from ATH 23.63 %
1 Hour Change -0.47 %
7 Days Change -9.91 %
30 Days Change 18.75 %

SOLTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:00
BUY 0 (15%)19 (72%)22 (64%)6 (47%)3 (19%)1 (8%)2 (6%)4 (39%)16 (65%)6 (30%)4 (73%)4 (65%)0 (19%)0 (50%)4 (37%)2 (19%)6 (48%)7 (76%)11 (95%)12 (79%)0 (92%)0 (47%)0 (10%)7 (66%)
SELL 2 (85%)7 (28%)12 (36%)7 (53%)12 (81%)14 (92%)43 (94%)6 (61%)8 (35%)14 (70%)1 (27%)2 (35%)0 (81%)0 (50%)8 (63%)11 (81%)6 (52%)2 (24%)0 (5%)3 (21%)0 (8%)0 (53%)4 (90%)3 (34%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 147 (45%)340 (41%)134 (47%)93 (36%)609 (72%)507 (58%)604 (66%)446 (54%)1K (53%)2.3K (59%)1.4K (49%)272 (59%)337 (65%)328 (49%)170 (52%)398 (45%)97 (53%)237 (65%)348 (54%)405 (53%)339 (49%)164 (42%)231 (49%)265 (65%)227 (44%)543 (61%)606 (65%)597 (61%)300 (54%)430 (52%)
SELL 177 (55%)488 (59%)150 (53%)168 (64%)241 (28%)365 (42%)315 (34%)376 (46%)935 (47%)1.7K (41%)1.5K (51%)185 (41%)183 (35%)335 (51%)157 (48%)494 (55%)86 (47%)129 (35%)299 (46%)365 (47%)357 (51%)231 (58%)245 (51%)145 (35%)291 (56%)347 (39%)328 (35%)374 (39%)254 (46%)390 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-TUSD - Volume & Volatility

SOL-TUSD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,830 SOL 3,457,585 USD SELL Coinbase Pro 22 Jan 2025
12,837 SOL 2,952,434 USDT SELL Binance 21 Jan 2025
12,539 SOL 2,194,398 USDT SELL Binance 13 Jan 2025
12,085 SOL 2,900,410 USDT BUY Binance 18 Jan 2025
9,531.58 SOL 2,335,237 USDT SELL Binance 19 Jan 2025
9,384.13 SOL 2,282,221 USD BUY Coinbase Pro 19 Jan 2025
9,100.94 SOL 2,138,721 USDT SELL Binance 27 Jan 2025
8,919.31 SOL 1,917,652 USDT BUY Binance 03 Jan 2025
8,496.66 SOL 2,047,694 USDT SELL Binance 19 Jan 2025
8,073.52 SOL 2,099,114 USDT BUY OKX 19 Jan 2025
7,808.17 SOL 2,030,124 USDT BUY Binance 24 Jan 2025
7,604.56 SOL 2,000,000 USDT BUY OKX 24 Jan 2025
7,538.84 SOL 1,911,096 USDT SELL Bybit Spot 21 Jan 2025
7,511.95 SOL 2,095,834 USDT BUY Binance 19 Jan 2025
7,390.64 SOL 1,995,474 USDT BUY Binance 19 Jan 2025
7,036.90 SOL 1,878,711 USDT SELL OKX 24 Jan 2025
6,885.04 SOL 1,852,075 USDT BUY Binance 19 Jan 2025
6,784.26 SOL 1,765,263 FDUSD BUY Binance 24 Jan 2025
6,552.98 SOL 1,376,126 USDT SELL Binance 07 Jan 2025
5,845.61 SOL 1,461,402 USDT SELL Binance 19 Jan 2025
5,738.77 SOL 1,493,228 FDUSD BUY Binance 24 Jan 2025
5,586.86 SOL 1,283,860 USD SELL Coinbase Pro 18 Jan 2025
5,560.30 SOL 1,239,948 USDT BUY Binance 06 Jan 2025
5,498.75 SOL 1,087,047 USDT BUY Binance 08 Jan 2025
5,438.73 SOL 1,359,681 USDT SELL Binance 20 Jan 2025
5,409.97 SOL 1,360,391 USDT SELL Binance 23 Jan 2025
5,400.34 SOL 1,350,086 USDT SELL Binance 25 Jan 2025
5,380.98 SOL 1,442,102 USDT BUY OKX 24 Jan 2025
5,267.66 SOL 1,228,891 USDT SELL Bybit Spot 27 Jan 2025
5,214.02 SOL 1,313,934 USDT SELL Binance 23 Jan 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,844.43 SOL 706,840 FDUSD BUY Binance 23 Jan 2025
2,852.18 SOL 698,784 FDUSD BUY Binance 20 Jan 2025
2,862.71 SOL 675,599 USDT SELL Binance 18 Jan 2025
2,869.34 SOL 502,565 USDT SELL Binance 13 Jan 2025
2,872.42 SOL 753,147 FDUSD SELL Binance 24 Jan 2025
2,889.33 SOL 749,781 USDT SELL Binance 26 Jan 2025
2,891.46 SOL 685,275 USDT SELL Binance 19 Jan 2025
2,893.83 SOL 703,201 USDT BUY Binance 19 Jan 2025
2,896.05 SOL 689,261 USDT SELL Binance 27 Jan 2025
2,897.87 SOL 751,997 USDT BUY Binance 26 Jan 2025
2,900.66 SOL 681,655 USDT BUY Binance 27 Jan 2025
2,904.21 SOL 545,991 USDC SELL Binance 09 Jan 2025
2,932.27 SOL 749,489 FDUSD BUY Binance 22 Jan 2025
2,939.82 SOL 808,450 USDT BUY Binance 19 Jan 2025
2,944.47 SOL 739,355 FDUSD BUY Binance 20 Jan 2025
2,944.56 SOL 803,864 USDT BUY Binance 19 Jan 2025
2,947.12 SOL 730,887 USDT SELL Binance 26 Jan 2025
2,957.69 SOL 560,186 FDUSD SELL Binance 28 Dec 2024
2,965.29 SOL 706,747 FDUSD BUY Binance 20 Jan 2025
2,971.09 SOL 544,660 USDT BUY Bybit Spot 13 Jan 2025
2,985.75 SOL 716,581 USDT BUY Binance 28 Jan 2025
2,994.99 SOL 759,229 FDUSD BUY Binance 18 Jan 2025
2,995.90 SOL 756,465 FDUSD BUY Binance 23 Jan 2025
2,997.47 SOL 763,516 USDT SELL Binance 26 Jan 2025
2,999.64 SOL 789,206 FDUSD BUY Binance 20 Jan 2025
3,000.00 SOL 780,000 USDT BUY Binance 18 Jan 2025
3,000.98 SOL 760,748 USDT SELL Binance 26 Jan 2025
3,015.70 SOL 687,430 USDT BUY Binance 27 Jan 2025
3,023.86 SOL 776,196 USDT BUY Binance 26 Jan 2025
3,035.46 SOL 725,476 USDT BUY Binance 21 Jan 2025