SOL-JPY - Price

18,908
24h Change --
Volume 52,122,370
24h Low 18,387
24h High 19,154
24h Buy Worth --
24h Sell Worth --
Market Buy 101.51%
Market Sell 58.87%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 46,750
Down from ATH 59.56 %
1 Hour Change -0.18 %
7 Days Change -11.22 %
30 Days Change -12.74 %

SOLJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:00
BUY 18 (100%)112 (75%)33 (31%)28 (36%)128 (69%)86 (62%)325 (73%)138 (74%)38 (57%)74 (89%)60 (64%)25 (64%)29 (25%)52 (72%)15 (18%)30 (69%)35 (56%)206 (80%)76 (30%)14 (25%)8 (71%)14 (16%)5 (35%)18 (27%)
SELL 0 (0%)37 (25%)75 (69%)49 (64%)56 (31%)52 (38%)118 (27%)47 (26%)28 (43%)9 (11%)34 (36%)14 (36%)88 (75%)20 (28%)71 (82%)13 (31%)28 (44%)52 (20%)179 (70%)44 (75%)3 (29%)77 (84%)10 (65%)50 (73%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 1.5K (60%)883 (53%)690 (72%)791 (39%)704 (52%)738 (50%)787 (53%)1.7K (55%)497 (47%)438 (53%)612 (48%)671 (56%)1.2K (41%)981 (53%)798 (45%)898 (48%)1.3K (53%)1.9K (43%)935 (55%)1.5K (56%)2.3K (52%)1.9K (45%)1.1K (40%)343 (45%)4.7K (47%)5.2K (52%)5.2K (52%)4.9K (51%)5.3K (51%)5.2K (49%)
SELL 1K (40%)774 (47%)268 (28%)1.3K (61%)638 (48%)743 (50%)709 (47%)1.4K (45%)567 (53%)387 (47%)651 (52%)530 (44%)1.7K (59%)870 (47%)960 (55%)968 (52%)1.1K (47%)2.5K (57%)756 (45%)1.2K (44%)2.2K (48%)2.3K (55%)1.7K (60%)424 (55%)5.4K (53%)4.8K (48%)4.8K (48%)4.8K (49%)5K (49%)5.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-JPY - Volume & Volatility

SOL-JPY - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,527 SOL 2,928,454 USDT SELL Binance 09 Mar 2025
14,925 SOL 2,000,000 USDT BUY Binance 16 Mar 2025
14,567 SOL 2,004,538 USDT SELL OKX 28 Feb 2025
14,489 SOL 1,970,451 USDT BUY OKX 28 Feb 2025
13,837 SOL 1,798,819 USDT BUY Binance 14 Mar 2025
12,632 SOL 1,642,168 USDT SELL Binance 16 Mar 2025
12,036 SOL 1,672,991 USDT BUY OKX 25 Mar 2025
11,997 SOL 1,629,163 USDT BUY OKX 04 Mar 2025
11,390 SOL 1,503,491 USDT SELL Binance 28 Mar 2025
11,260 SOL 1,416,499 USDT SELL Bybit Spot 14 Mar 2025
10,747 SOL 1,730,221 USDT BUY OKX 03 Mar 2025
10,431 SOL 1,303,825 USD BUY Coinbase Pro 11 Mar 2025
10,129 SOL 1,721,888 USDT BUY Binance 02 Mar 2025
10,000.00 SOL 1,250,000 USDT SELL Binance 29 Mar 2025
9,691.60 SOL 1,223,080 FDUSD BUY Binance 11 Mar 2025
9,106.98 SOL 1,375,154 USDT BUY Binance 01 Mar 2025
9,018.01 SOL 1,226,450 USDT BUY Binance 28 Mar 2025
8,909.29 SOL 1,211,663 USDT BUY Binance 28 Mar 2025
8,888.00 SOL 1,066,560 USDT SELL Binance 10 Mar 2025
8,613.19 SOL 1,192,841 USDT BUY Binance 24 Mar 2025
8,189.38 SOL 1,105,567 USDT SELL Binance 09 Mar 2025
8,153.34 SOL 1,029,522 USDT BUY OKX 28 Feb 2025
8,056.49 SOL 1,031,230 USDT SELL Binance 28 Mar 2025
8,055.27 SOL 965,827 USDT BUY OKX 11 Mar 2025
7,933.18 SOL 991,647 USD BUY Coinbase Pro 09 Mar 2025
7,899.51 SOL 995,338 USD BUY Coinbase Pro 09 Mar 2025
7,802.11 SOL 1,141,760 USDT SELL OKX 28 Feb 2025
7,757.28 SOL 1,357,523 USDT BUY Binance 02 Mar 2025
7,743.40 SOL 1,277,661 USDT BUY Binance 02 Mar 2025
7,667.52 SOL 1,123,291 FDUSD BUY Binance 01 Mar 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,810.98 SOL 500,000 FDUSD BUY Binance 28 Feb 2025
3,814.64 SOL 507,347 USDT SELL Binance 09 Mar 2025
3,832.92 SOL 521,276 USDT SELL Binance 28 Mar 2025
3,848.15 SOL 550,285 FDUSD BUY Binance 28 Feb 2025
3,851.36 SOL 659,969 USD SELL Coinbase Pro 03 Mar 2025
3,857.48 SOL 527,550 USDT BUY Binance 08 Mar 2025
3,860.76 SOL 582,974 USDT SELL Binance 01 Mar 2025
3,903.43 SOL 551,477 USD BUY Coinbase Pro 07 Mar 2025
3,917.07 SOL 539,380 USDT BUY OKX 09 Mar 2025
3,917.67 SOL 645,633 FDUSD SELL Binance 03 Mar 2025
3,921.51 SOL 482,698 USDT SELL Binance 11 Mar 2025
3,928.56 SOL 687,497 USDT BUY Binance 02 Mar 2025
3,934.42 SOL 609,835 FDUSD SELL Binance 03 Mar 2025
3,938.31 SOL 519,857 USDT BUY Binance 19 Mar 2025
3,942.34 SOL 502,648 USDT SELL Binance 29 Mar 2025
3,963.54 SOL 636,862 FDUSD BUY Binance 03 Mar 2025
3,964.52 SOL 582,784 USDT BUY Binance 06 Mar 2025
3,974.08 SOL 566,465 USDT SELL Binance 05 Mar 2025
3,974.38 SOL 524,618 USDT SELL Binance 28 Mar 2025
3,977.15 SOL 572,709 USDT BUY OKX 25 Mar 2025
3,991.58 SOL 598,738 USDT BUY Binance 06 Mar 2025
3,991.81 SOL 605,159 USDT SELL Binance 02 Mar 2025
4,000.00 SOL 636,000 USDT SELL Binance 03 Mar 2025
4,000.00 SOL 636,000 USDT SELL Binance 03 Mar 2025
4,001.55 SOL 519,801 USDC SELL Binance 28 Mar 2025
4,006.21 SOL 570,884 USD BUY Coinbase Pro 28 Feb 2025
4,006.63 SOL 494,418 FDUSD BUY Binance 11 Mar 2025
4,012.72 SOL 496,775 FDUSD BUY Binance 11 Mar 2025
4,014.91 SOL 521,938 USDC BUY Binance 28 Feb 2025
4,045.31 SOL 500,000 FDUSD BUY Binance 11 Mar 2025