SOL-JPY - Price

39,464
24h Change --
Volume 122,916,947
24h Low 38,035
24h High 42,600
24h Buy Worth --
24h Sell Worth --
Market Buy -55.82%
Market Sell -52.62%
Total Supply 592M
Circulating Supply 484.2M
All Time High 46,750
Down from ATH -15.59 %
1 Hour Change 0.69 %
7 Days Change 19.94 %
30 Days Change 27.19 %

SOLJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jan 17:0023 Jan 16:0023 Jan 15:0023 Jan 14:0023 Jan 13:0023 Jan 12:0023 Jan 11:0023 Jan 10:0023 Jan 09:0023 Jan 08:0023 Jan 07:0023 Jan 06:0023 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:0022 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:00
BUY 8 (60%)126 (59%)293 (45%)78 (28%)53 (56%)12 (21%)125 (97%)33 (26%)11 (46%)11 (19%)5 (65%)0 (2%)5 (15%)72 (74%)92 (59%)169 (72%)23 (29%)16 (27%)15 (32%)81 (55%)20 (80%)116 (53%)164 (59%)8 (37%)
SELL 5 (40%)90 (41%)353 (55%)202 (72%)41 (44%)45 (79%)3 (3%)92 (74%)13 (54%)47 (81%)2 (35%)27 (98%)33 (85%)25 (26%)63 (41%)66 (28%)56 (71%)43 (73%)33 (68%)66 (45%)5 (20%)104 (47%)112 (41%)13 (63%)
30 Days History
Date/Time (UTC) 23 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 2024
BUY 1.1K (48%)1.8K (57%)1.7K (48%)5.6K (42%)9.3K (53%)7.5K (54%)2.3K (62%)2.9K (52%)1.4K (62%)1.2K (66%)1.2K (39%)529 (46%)648 (48%)915 (55%)723 (56%)804 (58%)965 (36%)1.4K (45%)926 (47%)743 (60%)1.4K (54%)1.6K (59%)1.2K (52%)4.4K (55%)5.1K (50%)2.6K (49%)2.5K (54%)3.9K (49%)3.8K (50%)2K (49%)
SELL 1.2K (52%)1.4K (43%)1.8K (52%)7.7K (58%)8.1K (47%)6.3K (46%)1.4K (38%)2.6K (48%)856 (38%)619 (34%)1.8K (61%)616 (54%)708 (52%)762 (45%)570 (44%)572 (42%)1.7K (64%)1.8K (55%)1K (53%)501 (40%)1.2K (46%)1.1K (41%)1.1K (48%)3.7K (45%)5.1K (50%)2.7K (51%)2.2K (46%)4K (51%)3.8K (50%)2.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-JPY - Volume & Volatility

SOL-JPY - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,094 SOL 3,958,570 FDUSD SELL Binance 25 Dec 2024
13,830 SOL 3,457,585 USD SELL Coinbase Pro 22 Jan 2025
12,837 SOL 2,952,434 USDT SELL Binance 21 Jan 2025
12,539 SOL 2,194,398 USDT SELL Binance 13 Jan 2025
12,085 SOL 2,900,410 USDT BUY Binance 18 Jan 2025
9,531.58 SOL 2,335,237 USDT SELL Binance 19 Jan 2025
9,384.13 SOL 2,282,221 USD BUY Coinbase Pro 19 Jan 2025
8,919.31 SOL 1,917,652 USDT BUY Binance 03 Jan 2025
8,496.66 SOL 2,047,694 USDT SELL Binance 19 Jan 2025
8,073.52 SOL 2,099,114 USDT BUY OKX 19 Jan 2025
7,538.84 SOL 1,911,096 USDT SELL Bybit Spot 21 Jan 2025
7,511.95 SOL 2,095,834 USDT BUY Binance 19 Jan 2025
7,390.64 SOL 1,995,474 USDT BUY Binance 19 Jan 2025
6,885.04 SOL 1,852,075 USDT BUY Binance 19 Jan 2025
6,552.98 SOL 1,376,126 USDT SELL Binance 07 Jan 2025
5,845.61 SOL 1,461,402 USDT SELL Binance 19 Jan 2025
5,590.89 SOL 1,090,224 USDT BUY Binance 24 Dec 2024
5,586.86 SOL 1,283,860 USD SELL Coinbase Pro 18 Jan 2025
5,560.30 SOL 1,239,948 USDT BUY Binance 06 Jan 2025
5,498.75 SOL 1,087,047 USDT BUY Binance 08 Jan 2025
5,438.73 SOL 1,359,681 USDT SELL Binance 20 Jan 2025
5,409.97 SOL 1,360,391 USDT SELL Binance 23 Jan 2025
5,214.02 SOL 1,313,934 USDT SELL Binance 23 Jan 2025
5,148.27 SOL 1,261,325 USDT BUY Binance 18 Jan 2025
5,126.66 SOL 1,332,932 USDT BUY OKX 19 Jan 2025
5,126.50 SOL 1,015,046 USDT BUY Bybit Spot 08 Jan 2025
5,115.27 SOL 1,253,240 USDT BUY Binance 18 Jan 2025
5,000.00 SOL 987,500 USDT BUY Binance 08 Jan 2025
4,837.51 SOL 1,012,974 USDT BUY Binance 03 Jan 2025
4,826.33 SOL 1,257,260 USDT BUY OKX 19 Jan 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,680.37 SOL 484,531 USDT BUY OKX 13 Jan 2025
2,684.34 SOL 520,762 FDUSD BUY Binance 24 Dec 2024
2,688.14 SOL 513,704 FDUSD BUY Binance 31 Dec 2024
2,688.17 SOL 500,000 USDT BUY Binance 14 Jan 2025
2,693.12 SOL 510,346 FDUSD BUY Binance 31 Dec 2024
2,696.42 SOL 695,677 USD BUY Coinbase Pro 22 Jan 2025
2,700.00 SOL 490,968 USDT BUY Binance 13 Jan 2025
2,700.00 SOL 490,968 USDT BUY Binance 13 Jan 2025
2,702.70 SOL 500,000 USDT BUY Binance 14 Jan 2025
2,706.11 SOL 631,066 FDUSD BUY Binance 21 Jan 2025
2,710.96 SOL 697,801 FDUSD BUY Binance 20 Jan 2025
2,718.14 SOL 776,030 USDT SELL Binance 19 Jan 2025
2,728.86 SOL 688,763 FDUSD BUY Binance 18 Jan 2025
2,740.28 SOL 679,315 USDT SELL Bybit Spot 20 Jan 2025
2,749.18 SOL 527,019 FDUSD SELL Binance 31 Dec 2024
2,749.69 SOL 648,926 USDT SELL Binance 18 Jan 2025
2,749.90 SOL 655,520 USD BUY Coinbase Pro 18 Jan 2025
2,760.99 SOL 588,092 USDT BUY Bybit Spot 07 Jan 2025
2,762.95 SOL 669,187 FDUSD SELL Binance 20 Jan 2025
2,774.71 SOL 722,840 USDT SELL OKX 19 Jan 2025
2,774.74 SOL 705,950 USD SELL Coinbase Pro 21 Jan 2025
2,776.37 SOL 525,567 FDUSD SELL Binance 28 Dec 2024
2,779.11 SOL 604,733 FDUSD BUY Binance 18 Jan 2025
2,780.32 SOL 772,929 USDT BUY Binance 19 Jan 2025
2,793.70 SOL 794,527 USDT BUY Binance 19 Jan 2025
2,797.79 SOL 696,649 USDT BUY Binance 20 Jan 2025
2,799.39 SOL 685,850 USDT BUY Binance 18 Jan 2025
2,803.65 SOL 728,950 FDUSD SELL Binance 18 Jan 2025
2,811.99 SOL 815,476 USD BUY Coinbase Pro 19 Jan 2025
2,812.64 SOL 682,628 FDUSD BUY Binance 23 Jan 2025