SOL-FDUSD - Price

146.410
24h Change --
Volume 130,999,216
24h Low 142.750
24h High 147.880
24h Buy Worth 65,691,830 FDUSD 50.14%
24h Sell Worth 65,310,694 FDUSD 49.86%
Market Buy -7.53%
Market Sell -6.33%
Total Supply 599.9M
Circulating Supply 518.1M
All Time High 296.140
Down from ATH 50.44 %
1 Hour Change 0.12 %
7 Days Change 0.26 %
30 Days Change 38.07 %

SOLFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 451,373.20 SOL | SOLD: 448,779.65 SOL
65,691,830 FDUSD | 50.14%65,310,694 FDUSD | 49.86%
1 Hour Trades | BOUGHT: 6,188.31 SOL | SOLD: 8,827.76 SOL
910,636.41 FDUSD | 41.21%1,298,542 FDUSD | 58.79%
30 Minute Trades | BOUGHT: 3,449.36 SOL | SOLD: 4,819.51 SOL
506,684.40 FDUSD | 41.71%707,739.28 FDUSD | 58.29%
15 Minutes Trades | BOUGHT: 2,663.17 SOL | SOLD: 3,550.24 SOL
391,047.30 FDUSD | 42.86%521,092.93 FDUSD | 57.14%
5 Minute Trades | BOUGHT: 1,053.56 SOL | SOLD: 1,699.84 SOL
154,614.59 FDUSD | 38.26%249,332.65 FDUSD | 61.74%
1 Minute Trades | BOUGHT: 42.95 SOL | SOLD: 197.81 SOL
6,288.93 FDUSD | 17.84%28,963.23 FDUSD | 82.16%
24 Hours History
Date/Time (UTC) 6 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:00
BUY 859 (37%)5.8K (43%)16.9K (52%)20.2K (53%)32.6K (49%)30.4K (49%)30.4K (51%)23.2K (50%)30.8K (51%)31K (49%)43.8K (50%)31.4K (49%)17.4K (51%)18.4K (50%)23.2K (50%)9.2K (45%)6.2K (56%)5.8K (47%)6.5K (52%)9.3K (52%)10.7K (54%)8.4K (48%)16K (57%)13.2K (47%)
SELL 1.5K (63%)7.7K (57%)15.9K (48%)17.8K (47%)33.9K (51%)32.3K (51%)28.7K (49%)23.5K (50%)29.4K (49%)32.1K (51%)43.5K (50%)32.6K (51%)16.5K (49%)18.5K (50%)22.9K (50%)11.4K (55%)4.9K (44%)6.7K (53%)6.1K (48%)8.4K (48%)9.2K (46%)9.2K (52%)11.9K (43%)14.7K (53%)
30 Days History
Date/Time (UTC) 6 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 2025
BUY 533 (42%)451.6K (50%)264.4K (50%)186K (51%)959.5K (50%)314.6K (52%)354.5K (51%)301.5K (50%)674.9K (51%)515.3K (50%)441.4K (50%)790.3K (50%)413.3K (51%)646.2K (50%)567K (55%)482.1K (50%)375.7K (48%)287.6K (51%)332.4K (52%)582.4K (52%)776.9K (52%)563.2K (51%)600.1K (49%)610.2K (51%)541.6K (50%)503.2K (54%)600.1K (50%)953.8K (52%)1M (50%)1.4M (50%)
SELL 747 (58%)449K (50%)259.5K (50%)175.3K (49%)955.7K (50%)286.9K (48%)340.4K (49%)298.6K (50%)658.1K (49%)507.9K (50%)450K (50%)783.6K (50%)396.5K (49%)633.6K (50%)460.7K (45%)479.7K (50%)399.3K (52%)276.1K (49%)304.2K (48%)539.3K (48%)719.4K (48%)533.6K (49%)619.1K (51%)588.8K (49%)540.3K (50%)420.2K (46%)604.6K (50%)896.1K (48%)1M (50%)1.4M (50%)
Created with Highcharts 12.0.2CryptoMeter.ioSOL-FDUSDBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-FDUSD - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceSOL-FDUSD : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMMay 406:00 AM12:00 PM06:00 PMMay 506:00 AM12:00 PM06:00 PMMay 6142144146148150

SOL-FDUSD - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioSOL-FDUSD : BINANCENet Volume12:00 PM06:00 PMMay 406:00 AM12:00 PM06:00 PMMay 506:00 AM12:00 PM06:00 PMMay 6
SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,494 SOL 6,536,969 USDT SELL Binance 18 Apr 2025
42,331 SOL 5,630,082 USDT SELL Binance 18 Apr 2025
21,543 SOL 3,145,312 USDT SELL Binance 24 Apr 2025
18,503 SOL 2,385,929 USDT BUY Binance 12 Apr 2025
16,818 SOL 2,573,223 USDT BUY Binance 23 Apr 2025
15,020 SOL 1,992,312 USDT SELL Binance 15 Apr 2025
14,826 SOL 2,000,000 USDC SELL Binance 18 Apr 2025
14,424 SOL 2,000,000 USDT BUY Binance 21 Apr 2025
14,346 SOL 2,000,000 USDT SELL Binance 21 Apr 2025
13,914 SOL 1,600,161 USDT BUY Binance 06 Apr 2025
13,316 SOL 2,000,001 USDT SELL Binance 24 Apr 2025
13,222 SOL 2,000,001 USDT BUY Binance 25 Apr 2025
12,480 SOL 1,894,439 USDT SELL Binance 25 Apr 2025
11,967 SOL 1,798,688 USDT BUY OKX 28 Apr 2025
11,953 SOL 1,406,300 USDT SELL Binance 10 Apr 2025
11,477 SOL 1,547,054 USDT SELL Binance 18 Apr 2025
11,338 SOL 1,636,014 USDT BUY Binance 22 Apr 2025
11,280 SOL 1,546,597 USDT SELL Binance 20 Apr 2025
10,988 SOL 1,164,876 USDT SELL Binance 07 Apr 2025
10,395 SOL 1,360,645 USDT BUY Binance 17 Apr 2025
10,328 SOL 1,425,121 USDT BUY Bybit Spot 21 Apr 2025
10,219 SOL 1,537,972 USDC SELL Binance 28 Apr 2025
10,072 SOL 1,357,775 USDT SELL Binance 18 Apr 2025
9,899.98 SOL 1,237,497 USDC BUY Binance 12 Apr 2025
9,400.00 SOL 1,011,440 USDT BUY Binance 08 Apr 2025
9,240.00 SOL 959,851 USD BUY Coinbase Pro 09 Apr 2025
9,164.14 SOL 1,291,227 USD BUY Coinbase Pro 30 Apr 2025
8,834.83 SOL 1,232,901 USDT SELL Bybit Spot 21 Apr 2025
8,764.77 SOL 1,165,801 USDT SELL Binance 18 Apr 2025
8,400.00 SOL 987,000 USDT BUY Binance 11 Apr 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,051.02 SOL 383,452 USDT BUY Binance 12 Apr 2025
3,052.47 SOL 373,622 USD SELL Coinbase Pro 11 Apr 2025
3,056.08 SOL 363,398 USD BUY Coinbase Pro 09 Apr 2025
3,056.83 SOL 325,553 USDC SELL Bybit Spot 07 Apr 2025
3,057.47 SOL 404,504 USDC SELL Binance 16 Apr 2025
3,067.98 SOL 346,651 USD BUY Coinbase Pro 10 Apr 2025
3,071.89 SOL 332,931 USD SELL Coinbase Pro 10 Apr 2025
3,077.26 SOL 414,907 USDC SELL Binance 17 Apr 2025
3,081.96 SOL 475,638 USDT BUY Binance 25 Apr 2025
3,097.52 SOL 414,170 USDT SELL Binance 18 Apr 2025
3,104.26 SOL 335,260 USDT SELL Binance 06 Apr 2025
3,104.26 SOL 335,260 USDT SELL Binance 06 Apr 2025
3,121.95 SOL 469,541 USDT BUY OKX 23 Apr 2025
3,123.95 SOL 462,345 USDT BUY OKX 30 Apr 2025
3,153.34 SOL 474,892 USDT BUY Binance 23 Apr 2025
3,173.88 SOL 383,849 USDT BUY OKX 11 Apr 2025
3,175.97 SOL 438,919 USDT BUY Binance 19 Apr 2025
3,176.59 SOL 381,191 FDUSD BUY Binance 09 Apr 2025
3,177.19 SOL 435,275 USDT SELL Binance 21 Apr 2025
3,195.49 SOL 425,000 USDC BUY Binance 16 Apr 2025
3,201.61 SOL 415,569 USDT BUY Binance 12 Apr 2025
3,205.93 SOL 415,937 USDT BUY Binance 13 Apr 2025
3,211.37 SOL 337,194 USDT BUY Binance 07 Apr 2025
3,211.76 SOL 355,702 USDT BUY OKX 08 Apr 2025
3,224.11 SOL 491,676 FDUSD SELL Binance 25 Apr 2025
3,227.86 SOL 456,742 USD SELL Coinbase Pro 30 Apr 2025
3,230.10 SOL 388,581 USDT SELL Binance 09 Apr 2025
3,255.62 SOL 343,468 USDT SELL OKX 07 Apr 2025
3,267.18 SOL 471,945 USDT BUY Binance 30 Apr 2025
3,293.72 SOL 454,796 USDC BUY Binance 19 Apr 2025