SHIB-USDC - Price

0.00001643
24h Change --
Volume 5,963,268
24h Low 0.00001525
24h High 0.00001676
24h Buy Worth --
24h Sell Worth --
Market Buy 2.38%
Market Sell 8.06%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00003526
Down from ATH 53.60 %
1 Hour Change 0.80 %
7 Days Change -10.55 %
30 Days Change -32.00 %

SHIBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:00
BUY 2.3B (39%)1.2B (53%)4B (57%)4B (47%)8.5B (52%)23B (55%)10.3B (62%)2.1B (55%)1.2B (35%)5.1B (55%)5.3B (48%)8B (41%)5.1B (49%)5.5B (46%)14B (36%)12.3B (51%)14B (47%)2.8B (57%)5.5B (58%)15.3B (56%)8.2B (42%)7.9B (48%)9.9B (43%)5.6B (56%)
SELL 3.6B (61%)1B (47%)3.1B (43%)4.5B (53%)7.9B (48%)18.5B (45%)6.2B (38%)1.8B (45%)2.3B (65%)4.2B (45%)5.8B (52%)11.7B (59%)5.3B (51%)6.4B (54%)25.2B (64%)11.9B (49%)15.9B (53%)2.2B (43%)4B (42%)12B (44%)11.3B (58%)8.5B (52%)13.4B (57%)4.4B (44%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 75.1B (52%)185B (48%)743.7B (49%)271.9B (50%)80.2B (57%)63.4B (44%)59B (53%)108.9B (52%)49.1B (44%)157.2B (55%)51.5B (57%)29.9B (53%)51.8B (53%)44.8B (49%)48B (61%)59.3B (47%)174.7B (54%)192.8B (48%)165.6B (55%)176.2B (55%)73.5B (58%)110.8B (57%)43.7B (46%)95.3B (52%)27.1B (47%)40.1B (35%)45.5B (48%)61.7B (50%)75.1B (48%)127.8B (51%)
SELL 70.6B (48%)198.6B (52%)774.9B (51%)274.1B (50%)59.9B (43%)80.3B (56%)52.1B (47%)99.4B (48%)61.5B (56%)126.2B (45%)38.3B (43%)26.1B (47%)45.8B (47%)46.2B (51%)30.1B (39%)66.1B (53%)148B (46%)207B (52%)135.7B (45%)146B (45%)54B (42%)82.6B (43%)50.8B (54%)87.7B (48%)30.2B (53%)75.9B (65%)48.4B (52%)61.9B (50%)82.7B (52%)123.9B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDC - Volume & Volatility

SHIB-USDC - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,980,298,521 SHIB 492,316 USDT SELL Binance 20 Jan 2025
19,869,606,879 SHIB 397,392 USDT SELL Binance 19 Jan 2025
17,514,593,213 SHIB 306,505 USDT SELL Binance 01 Feb 2025
17,203,790,000 SHIB 376,935 USDT BUY Binance 07 Jan 2025
16,575,764,813 SHIB 340,300 USDT SELL Binance 20 Jan 2025
12,474,459,428 SHIB 241,481 USDT BUY OKX 31 Jan 2025
8,311,285,231 SHIB 122,259 USD SELL Coinbase Pro 03 Feb 2025
8,233,081,323 SHIB 141,856 USD BUY Coinbase Pro 02 Feb 2025
7,695,930,175 SHIB 126,829 USD BUY Coinbase Pro 04 Feb 2025
7,526,821,973 SHIB 136,085 USD SELL Coinbase Pro 27 Jan 2025
7,483,193,248 SHIB 148,167 USD SELL Coinbase Pro 24 Jan 2025
7,472,569,948 SHIB 162,155 USDT SELL OKX 19 Jan 2025
7,325,166,904 SHIB 126,066 USD BUY Coinbase Pro 02 Feb 2025
7,200,455,112 SHIB 140,553 USD BUY Bitstamp 31 Jan 2025
6,584,251,059 SHIB 149,910 USDT SELL OKX 17 Jan 2025
6,340,914,685 SHIB 152,436 USDT BUY OKX 17 Jan 2025
6,307,419,952 SHIB 138,322 USD SELL Coinbase Pro 16 Jan 2025
6,246,703,103 SHIB 141,238 USD SELL Coinbase Pro 18 Jan 2025
6,229,877,951 SHIB 142,789 USD BUY Coinbase Pro 17 Jan 2025
6,151,744,301 SHIB 131,586 USD BUY Coinbase Pro 08 Jan 2025
6,084,917,470 SHIB 113,240 USD BUY Bitstamp 29 Jan 2025
6,020,221,938 SHIB 113,842 USD BUY Coinbase Pro 31 Jan 2025
5,994,673,312 SHIB 109,882 USD BUY Coinbase Pro 27 Jan 2025
5,976,970,327 SHIB 106,151 USD SELL Coinbase Pro 01 Feb 2025
5,973,550,432 SHIB 108,898 USD BUY Coinbase Pro 30 Jan 2025
5,943,173,719 SHIB 111,553 USD BUY Coinbase Pro 30 Jan 2025
5,941,363,187 SHIB 108,311 USD SELL Coinbase Pro 29 Jan 2025
5,887,000,000 SHIB 128,572 USD SELL Coinbase Pro 16 Jan 2025
5,886,242,529 SHIB 109,308 USD SELL Coinbase Pro 28 Jan 2025
5,876,787,525 SHIB 109,955 USD SELL Coinbase Pro 30 Jan 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,154,203,073 SHIB 103,342 USD SELL Coinbase Pro 25 Jan 2025
5,272,395,316 SHIB 94,165 USD BUY Bitstamp 27 Jan 2025
5,329,549,487 SHIB 116,451 USD SELL Coinbase Pro 16 Jan 2025
5,329,549,487 SHIB 116,451 USD SELL Coinbase Pro 16 Jan 2025
5,358,079,091 SHIB 106,894 USD SELL Coinbase Pro 24 Jan 2025
5,359,359,587 SHIB 102,471 USD BUY Bitstamp 26 Jan 2025
5,373,000,000 SHIB 116,057 USD SELL Coinbase Pro 14 Jan 2025
5,377,281,709 SHIB 107,761 USD SELL Coinbase Pro 25 Jan 2025
5,377,281,709 SHIB 107,761 USD SELL Coinbase Pro 25 Jan 2025
5,412,198,405 SHIB 86,860 USDT BUY OKX 03 Feb 2025
5,428,488,690 SHIB 109,981 USD BUY Coinbase Pro 24 Jan 2025
5,429,951,747 SHIB 124,835 USD BUY Coinbase Pro 17 Jan 2025
5,436,535,502 SHIB 108,622 USD SELL Coinbase Pro 23 Jan 2025
5,439,095,851 SHIB 101,657 USD BUY Coinbase Pro 27 Jan 2025
5,439,278,733 SHIB 123,036 USD SELL Coinbase Pro 18 Jan 2025
5,473,843,445 SHIB 125,625 USD BUY Coinbase Pro 17 Jan 2025
5,482,073,139 SHIB 125,594 USD BUY Coinbase Pro 17 Jan 2025
5,482,073,139 SHIB 125,594 USD BUY Coinbase Pro 17 Jan 2025
5,623,597,281 SHIB 82,566 USDT BUY OKX 03 Feb 2025
5,876,787,525 SHIB 109,955 USD SELL Coinbase Pro 30 Jan 2025
5,886,242,529 SHIB 109,308 USD SELL Coinbase Pro 28 Jan 2025
5,887,000,000 SHIB 128,572 USD SELL Coinbase Pro 16 Jan 2025
5,941,363,187 SHIB 108,311 USD SELL Coinbase Pro 29 Jan 2025
5,943,173,719 SHIB 111,553 USD BUY Coinbase Pro 30 Jan 2025
5,973,550,432 SHIB 108,898 USD BUY Coinbase Pro 30 Jan 2025
5,976,970,327 SHIB 106,151 USD SELL Coinbase Pro 01 Feb 2025
5,994,673,312 SHIB 109,882 USD BUY Coinbase Pro 27 Jan 2025
6,020,221,938 SHIB 113,842 USD BUY Coinbase Pro 31 Jan 2025
6,084,917,470 SHIB 113,240 USD BUY Bitstamp 29 Jan 2025
6,151,744,301 SHIB 131,586 USD BUY Coinbase Pro 08 Jan 2025