SHIB-USDC - Price

0.00001270
24h Change --
Volume 3,129,279
24h Low 0.00001152
24h High 0.00001279
24h Buy Worth --
24h Sell Worth --
Market Buy 26.56%
Market Sell 43.55%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00003526
Down from ATH 63.90 %
1 Hour Change 0.08 %
7 Days Change -1.55 %
30 Days Change -20.36 %

SHIBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:00
BUY 4.2B (47%)4.2B (50%)2.3B (56%)10.6B (36%)2.8B (48%)21.2B (61%)1.1B (39%)2.7B (45%)821.1M (30%)3.9B (25%)3.1B (64%)4.8B (62%)5.4B (47%)4.6B (51%)1.4B (34%)1.6B (42%)2.7B (49%)5.1B (50%)9.6B (49%)7.7B (54%)8.9B (47%)4.8B (54%)5.8B (38%)2.2B (44%)
SELL 4.7B (53%)4.2B (50%)1.8B (44%)19.1B (64%)3B (52%)13.8B (39%)1.7B (61%)3.4B (55%)1.9B (70%)11.8B (75%)1.7B (36%)3B (38%)6B (53%)4.5B (49%)2.7B (66%)2.3B (58%)2.8B (51%)5.2B (50%)10.2B (51%)6.5B (46%)10B (53%)4.1B (46%)9.4B (62%)2.9B (56%)
30 Days History
Date/Time (UTC) 10 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 2025
BUY 67B (47%)73B (48%)81.1B (62%)77.6B (49%)52.2B (51%)55.1B (48%)146.6B (48%)137.5B (50%)152.6B (49%)55.4B (52%)124B (51%)65.7B (52%)76.1B (49%)150.4B (51%)95.3B (51%)24.3B (51%)27.1B (52%)59.7B (52%)35.4B (51%)32B (51%)61B (48%)59.5B (46%)29.6B (49%)39.8B (55%)78.3B (53%)54.5B (51%)116.5B (54%)83.4B (55%)53B (50%)70.2B (47%)
SELL 75.9B (53%)78.6B (52%)49.2B (38%)79.7B (51%)50.1B (49%)60.8B (52%)160.9B (52%)139.9B (50%)159.2B (51%)50.6B (48%)119.9B (49%)60B (48%)78.4B (51%)141.7B (49%)91.4B (49%)23.2B (49%)24.7B (48%)54B (48%)34.1B (49%)31.3B (49%)67.2B (52%)69.8B (54%)30.4B (51%)32.5B (45%)70.7B (47%)52.6B (49%)99B (46%)69.1B (45%)52.9B (50%)79.3B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDC - Volume & Volatility

SHIB-USDC - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,007,648,226 SHIB 220,312 USDT BUY OKX 27 Feb 2025
13,897,747,777 SHIB 228,521 USDT BUY OKX 14 Feb 2025
13,600,212,280 SHIB 299,204,670 KRW BUY Bithumb 02 Mar 2025
12,450,480,063 SHIB 236,559,121 KRW SELL Bithumb 04 Mar 2025
9,055,814,613 SHIB 111,749 USDT BUY OKX 10 Mar 2025
6,757,132,556 SHIB 103,857 USD BUY Coinbase Pro 23 Feb 2025
6,381,878,728 SHIB 103,725 USDT SELL OKX 11 Feb 2025
6,333,684,504 SHIB 87,151 USD BUY Bitstamp 25 Feb 2025
5,991,994,441 SHIB 94,074 USD BUY Bitstamp 10 Feb 2025
5,815,821,691 SHIB 86,103 USDT BUY OKX 24 Feb 2025
5,522,466,000 SHIB 71,295 USDT BUY OKX 03 Mar 2025
5,255,518,940 SHIB 83,563 USD BUY Bitstamp 12 Feb 2025
4,763,631,756 SHIB 65,166 USDT BUY OKX 24 Feb 2025
3,847,759,195 SHIB 60,102 USDT BUY OKX 11 Feb 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,255,518,940 SHIB 83,563 USD BUY Bitstamp 12 Feb 2025
5,522,466,000 SHIB 71,295 USDT BUY OKX 03 Mar 2025
5,815,821,691 SHIB 86,103 USDT BUY OKX 24 Feb 2025
5,991,994,441 SHIB 94,074 USD BUY Bitstamp 10 Feb 2025
6,333,684,504 SHIB 87,151 USD BUY Bitstamp 25 Feb 2025
6,381,878,728 SHIB 103,725 USDT SELL OKX 11 Feb 2025