SHIB-USDC - Price

0.00002157
24h Change --
Volume 3,404,169
24h Low 0.00002126
24h High 0.00002398
24h Buy Worth --
24h Sell Worth --
Market Buy -14.63%
Market Sell -6.88%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00003526
Down from ATH -38.83 %
1 Hour Change 0.19 %
7 Days Change -22.68 %
30 Days Change -15.26 %

SHIBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:00
BUY 5.1M (100%)197.7M (44%)440.4M (46%)1.4B (67%)1.2B (55%)2.2B (50%)2.4B (57%)5.1B (50%)2.9B (39%)3.1B (46%)1.2B (45%)1.8B (55%)5.6B (70%)3.8B (47%)6.6B (51%)4.1B (37%)4.3B (62%)3B (47%)5.3B (53%)3.6B (32%)5.8B (62%)5.1B (57%)3.2B (53%)2.2B (49%)
SELL 0 (0%)255.8M (56%)520.8M (54%)699.3M (33%)1B (45%)2.1B (50%)1.8B (43%)5.1B (50%)4.5B (61%)3.6B (54%)1.4B (55%)1.5B (45%)2.4B (30%)4.3B (53%)6.3B (49%)7.2B (63%)2.7B (38%)3.4B (53%)4.7B (47%)7.6B (68%)3.6B (38%)3.9B (43%)2.8B (47%)2.2B (51%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 2B (58%)83.6B (49%)171.9B (54%)157.4B (51%)94.6B (51%)46.8B (50%)54.2B (54%)34.4B (52%)49.8B (51%)43.7B (52%)83.5B (59%)100.2B (50%)141.3B (52%)139.7B (45%)89.8B (49%)135.6B (52%)102.5B (47%)248.1B (50%)231.5B (52%)159.5B (49%)240.6B (51%)596.5B (56%)104.9B (56%)70.2B (53%)43.1B (54%)51B (51%)64.2B (53%)103.6B (51%)137.9B (45%)202.4B (50%)
SELL 1.5B (42%)86.7B (51%)148.1B (46%)149.3B (49%)91.7B (49%)46B (50%)45.4B (46%)31.3B (48%)48.5B (49%)39.9B (48%)59.1B (41%)100.4B (50%)128.2B (48%)171.8B (55%)94.3B (51%)126.2B (48%)115.8B (53%)245.5B (50%)217.6B (48%)165.5B (51%)233B (49%)467.3B (44%)83.3B (44%)62B (47%)37.3B (46%)49.5B (49%)57.4B (47%)98.1B (49%)170.3B (55%)204.9B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDC - Volume & Volatility

SHIB-USDC - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,202,479,357 SHIB 1,224,389 USDT BUY Binance 01 Dec 2024
29,307,953,100 SHIB 906,788 USD SELL Coinbase Pro 04 Dec 2024
24,964,923,829 SHIB 611,641 USD BUY Coinbase Pro 21 Nov 2024
24,368,098,919 SHIB 777,830 USDT BUY Binance 01 Dec 2024
23,771,794,899 SHIB 752,853 USDT BUY Binance 05 Dec 2024
20,834,884,791 SHIB 607,754 USD BUY Coinbase Pro 09 Dec 2024
19,110,097,505 SHIB 554,193 USDT SELL Binance 04 Dec 2024
17,038,293,476 SHIB 506,889 USDT SELL Binance 01 Dec 2024
16,653,846,153 SHIB 424,173 USDT BUY Binance 22 Nov 2024
16,398,711,011 SHIB 508,360 USDT SELL Binance 05 Dec 2024
15,761,999,676 SHIB 504,384 USDT BUY Binance 04 Dec 2024
15,454,583,395 SHIB 424,692 USDT BUY Binance 23 Nov 2024
15,003,144,274 SHIB 452,795 USD BUY Coinbase Pro 09 Dec 2024
14,556,239,987 SHIB 450,661 USD BUY Coinbase Pro 07 Dec 2024
14,520,939,756 SHIB 370,357 USDT BUY OKX 23 Nov 2024
14,283,170,742 SHIB 416,640 USD BUY Coinbase Pro 02 Dec 2024
14,151,063,863 SHIB 424,532 USDT BUY Binance 01 Dec 2024
14,116,677,944 SHIB 465,850 USDT BUY Binance 08 Dec 2024
14,099,142,830 SHIB 338,379 USDT SELL Binance 18 Dec 2024
13,937,313,012 SHIB 430,663 USDT SELL OKX 04 Dec 2024
13,930,683,618 SHIB 417,921 USDT BUY Binance 01 Dec 2024
13,048,561,279 SHIB 365,360 USDT BUY Binance 01 Dec 2024
12,898,305,401 SHIB 397,397 USDT BUY Binance 01 Dec 2024
12,776,207,696 SHIB 383,286 USD BUY Coinbase Pro 02 Dec 2024
12,767,554,652 SHIB 412,775 USDT SELL Bybit Spot 02 Dec 2024
12,746,250,519 SHIB 409,155 USDT BUY Binance 02 Dec 2024
12,385,111,194 SHIB 378,117 USD BUY Coinbase Pro 05 Dec 2024
12,229,635,442 SHIB 371,781 USD BUY Coinbase Pro 09 Dec 2024
12,171,755,698 SHIB 366,370 USDT SELL Binance 04 Dec 2024
12,006,130,506 SHIB 355,381 USDT SELL Binance 02 Dec 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,237,657,243 SHIB 195,607 USDT BUY OKX 05 Dec 2024
6,283,404,172 SHIB 207,981 USD SELL Coinbase Pro 01 Dec 2024
6,293,591,137 SHIB 201,961 USDT BUY Binance 07 Dec 2024
6,301,507,363 SHIB 216,141,703 KRW BUY Bithumb 24 Nov 2024
6,307,383,034 SHIB 194,330 USD SELL Coinbase Pro 04 Dec 2024
6,339,728,085 SHIB 202,237 USDT BUY Binance 08 Dec 2024
6,347,359,991 SHIB 152,971 USDT BUY OKX 21 Nov 2024
6,351,679,679 SHIB 196,267 USD BUY Coinbase Pro 04 Dec 2024
6,354,017,314 SHIB 171,876 USD BUY Coinbase Pro 23 Nov 2024
6,356,208,098 SHIB 203,399 USDT BUY Bybit Spot 02 Dec 2024
6,356,850,243 SHIB 203,101 USDT SELL Binance 08 Dec 2024
6,382,889,984 SHIB 134,679 USDT BUY OKX 20 Dec 2024
6,383,400,000 SHIB 197,247 USDT SELL OKX 04 Dec 2024
6,473,341,308 SHIB 207,471 USD SELL Coinbase Pro 05 Dec 2024
6,491,905,924 SHIB 200,795 USDT BUY Binance 06 Dec 2024
6,497,341,696 SHIB 211,099 USDT BUY Binance 01 Dec 2024
6,517,196,034 SHIB 207,182 USDT BUY Binance 08 Dec 2024
6,555,315,876 SHIB 205,640 USDT BUY Binance 07 Dec 2024
6,561,396,099 SHIB 207,340 USDT SELL Binance 08 Dec 2024
6,565,870,248 SHIB 183,385 USD SELL Coinbase Pro 01 Dec 2024
6,573,518,734 SHIB 249,136,360 KRW SELL Bithumb 10 Dec 2024
6,585,124,758 SHIB 161,533 USD BUY Coinbase Pro 10 Dec 2024
6,589,125,318 SHIB 197,740 USD SELL Coinbase Pro 04 Dec 2024
6,599,169,168 SHIB 205,960 USDT SELL Binance 05 Dec 2024
6,604,428,525 SHIB 207,643 USD BUY Coinbase Pro 01 Dec 2024
6,607,474,161 SHIB 182,366 USDT SELL OKX 16 Dec 2024
6,622,268,637 SHIB 205,290 USDT BUY Binance 01 Dec 2024
6,687,386,179 SHIB 187,247 USD BUY Coinbase Pro 03 Dec 2024
6,706,633,040 SHIB 213,271 USD SELL Coinbase Pro 07 Dec 2024
6,730,085,308 SHIB 215,363 USDT BUY Binance 04 Dec 2024