S-USDC - Price

0.84930000
24h Change --
Volume 24,144,714
24h Low 0.82740000
24h High 0.99160000
24h Buy Worth --
24h Sell Worth --
Market Buy 275.66%
Market Sell 340.07%
Total Supply 3.2B
Circulating Supply 0
All Time High 0.99160000
Down from ATH 14.14 %
1 Hour Change 0.50 %
7 Days Change 55.15 %
30 Days Change 43.62 %

SUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 13.4K (57%)100.5K (50%)94.6K (12%)298.7K (55%)376.3K (59%)167.3K (38%)423.9K (51%)497.1K (48%)1.2M (61%)315.1K (40%)506.3K (49%)518.3K (41%)1.6M (42%)1M (39%)468K (52%)769.4K (53%)446.1K (39%)689.8K (46%)399.1K (37%)702.3K (56%)1M (58%)196.6K (61%)156.6K (55%)342.1K (31%)
SELL 10.1K (43%)102.1K (50%)669.4K (88%)248.8K (45%)263.1K (41%)273.3K (62%)406.8K (49%)544.4K (52%)773.9K (39%)463.4K (60%)526.5K (51%)731.5K (59%)2.1M (58%)1.6M (61%)431.5K (48%)693.1K (47%)688.3K (61%)802.9K (54%)671.6K (63%)545.7K (44%)748.1K (42%)126.7K (39%)128.8K (45%)768.4K (69%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 12.3M (46%)8.8M (53%)6.6M (51%)2.9M (53%)4.3M (51%)1M (55%)761K (51%)1.3M (52%)2.6M (40%)3.7M (48%)1.1M (49%)1.1M (51%)571K (48%)1.6M (49%)852.7K (31%)2.6M (57%)1.4M (56%)1.7M (50%)3.5M (52%)1.9M (46%)1.2M (46%)2.2M (51%)1.5M (54%)1.7M (54%)1.1M (47%)1.6M (48%)943.4K (63%)477.2K (50%)1.4M (47%)1.5M (49%)
SELL 14.3M (54%)7.9M (47%)6.2M (49%)2.6M (47%)4.1M (49%)851.6K (45%)729.1K (49%)1.2M (48%)3.9M (60%)4M (52%)1.1M (51%)1M (49%)607.1K (52%)1.6M (51%)1.9M (69%)1.9M (43%)1.1M (44%)1.7M (50%)3.2M (48%)2.2M (54%)1.4M (54%)2.1M (49%)1.3M (46%)1.4M (46%)1.3M (53%)1.8M (52%)548K (37%)476.7K (50%)1.6M (53%)1.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDC - Volume & Volatility

S-USDC - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
673,262 S 403,957 USDT SELL Binance 22 Jan 2025
659,317 S 437,654 USDT BUY Binance 19 Feb 2025
651,567 S 521,254 USDT BUY Binance 20 Feb 2025
631,553 S 587,344 USDT BUY Binance 21 Feb 2025
551,334 S 326,665 USDT BUY Binance 18 Feb 2025
546,897 S 453,924 USDT BUY Binance 20 Feb 2025
498,700 S 301,713 USDT BUY Binance 21 Jan 2025
411,901 S 329,521 USDT BUY Binance 20 Feb 2025
372,703 S 309,343 USDT BUY Binance 20 Feb 2025
242,827 S 3,720,105 TRY BUY Binance 04 Feb 2025
204,981 S 157,835 USDT BUY OKX 20 Feb 2025
155,972 S 70,219 USDT BUY OKX 04 Feb 2025
134,529 S 67,534 USDT BUY OKX 02 Feb 2025
91,690 S 80,229 USDT SELL OKX 21 Feb 2025
90,605 S 79,161 USDT SELL OKX 21 Feb 2025
75,874 S 64,592 USDT SELL OKX 21 Feb 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
631,553 S 587,344 USDT BUY Binance 21 Feb 2025
651,567 S 521,254 USDT BUY Binance 20 Feb 2025
659,317 S 437,654 USDT BUY Binance 19 Feb 2025
673,262 S 403,957 USDT SELL Binance 22 Jan 2025
90,605 S 79,161 USDT SELL OKX 21 Feb 2025
91,690 S 80,229 USDT SELL OKX 21 Feb 2025
546,897 S 453,924 USDT BUY Binance 20 Feb 2025
551,334 S 326,665 USDT BUY Binance 18 Feb 2025