S-TRY - Price

32.0600
24h Change --
Volume 232,638,650
24h Low 30.5400
24h High 34.1400
24h Buy Worth --
24h Sell Worth --
Market Buy 9.59%
Market Sell 16.29%
Total Supply 3.2B
Circulating Supply 0
All Time High 35.9900
Down from ATH 10.70 %
1 Hour Change -0.31 %
7 Days Change 71.69 %
30 Days Change 54.97 %

STRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:00
BUY 5.4K (40%)58.5K (61%)97.8K (50%)108.2K (49%)172K (58%)154.3K (44%)91.4K (62%)61.6K (50%)51.3K (44%)28.4K (39%)31K (46%)47.4K (38%)84.8K (56%)18.8K (35%)40.7K (36%)95.3K (62%)188.7K (47%)178.2K (48%)170.1K (47%)192.1K (45%)407K (53%)684.6K (50%)234.9K (57%)262.5K (52%)
SELL 8.2K (60%)37.6K (39%)97.1K (50%)110.6K (51%)123.4K (42%)192.5K (56%)55.3K (38%)62.7K (50%)66.3K (56%)44.7K (61%)37K (54%)77.5K (62%)66.9K (44%)34.4K (65%)73.6K (64%)59.5K (38%)210.3K (53%)192.7K (52%)189.6K (53%)237K (55%)356.7K (47%)691.7K (50%)177.5K (43%)238.2K (48%)
30 Days History
Date/Time (UTC) 22 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 2025
BUY 992.1K (50%)7.2M (50%)6.5M (53%)5.6M (52%)2M (51%)5M (52%)595.5K (54%)294.1K (50%)472.2K (49%)1.6M (52%)3M (52%)832.5K (52%)998.5K (51%)730.4K (58%)1.5M (51%)899.8K (50%)2.2M (52%)969.9K (51%)1.5M (55%)2.2M (52%)954.6K (49%)917.7K (52%)3.1M (49%)1.1M (53%)916.5K (50%)524.2K (47%)853.4K (48%)435.9K (52%)326K (48%)554.8K (49%)
SELL 979.4K (50%)7.1M (50%)5.9M (47%)5.2M (48%)1.9M (49%)4.7M (48%)499.8K (46%)298.8K (50%)486.4K (51%)1.5M (48%)2.7M (48%)757.9K (48%)953.4K (49%)535.1K (42%)1.5M (49%)888K (50%)2.1M (48%)914.6K (49%)1.2M (45%)2.1M (48%)999.5K (51%)841K (48%)3.2M (51%)949.3K (47%)917.6K (50%)580K (53%)924.8K (52%)400.6K (48%)348.6K (52%)588.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-TRY - Volume & Volatility

S-TRY - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
673,262 S 403,957 USDT SELL Binance 22 Jan 2025
659,317 S 437,654 USDT BUY Binance 19 Feb 2025
651,567 S 521,254 USDT BUY Binance 20 Feb 2025
631,553 S 587,344 USDT BUY Binance 21 Feb 2025
551,334 S 326,665 USDT BUY Binance 18 Feb 2025
546,897 S 453,924 USDT BUY Binance 20 Feb 2025
411,901 S 329,521 USDT BUY Binance 20 Feb 2025
372,703 S 309,343 USDT BUY Binance 20 Feb 2025
242,827 S 3,720,105 TRY BUY Binance 04 Feb 2025
204,981 S 157,835 USDT BUY OKX 20 Feb 2025
155,972 S 70,219 USDT BUY OKX 04 Feb 2025
134,529 S 67,534 USDT BUY OKX 02 Feb 2025
91,690 S 80,229 USDT SELL OKX 21 Feb 2025
90,605 S 79,161 USDT SELL OKX 21 Feb 2025
86,560 S 76,233 USDT SELL OKX 22 Feb 2025
75,874 S 64,592 USDT SELL OKX 21 Feb 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
631,553 S 587,344 USDT BUY Binance 21 Feb 2025
651,567 S 521,254 USDT BUY Binance 20 Feb 2025
659,317 S 437,654 USDT BUY Binance 19 Feb 2025
673,262 S 403,957 USDT SELL Binance 22 Jan 2025
86,560 S 76,233 USDT SELL OKX 22 Feb 2025
90,605 S 79,161 USDT SELL OKX 21 Feb 2025
91,690 S 80,229 USDT SELL OKX 21 Feb 2025
546,897 S 453,924 USDT BUY Binance 20 Feb 2025
551,334 S 326,665 USDT BUY Binance 18 Feb 2025