RVN-USDT - Price

0.01064000
24h Change --
Volume 1,101,196
24h Low 0.01049000
24h High 0.01145000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.54%
Market Sell -1.87%
Total Supply 21B
Circulating Supply 15.1B
All Time High 0.29293000
Down from ATH 96.37 %
1 Hour Change 0.47 %
7 Days Change -11.58 %
30 Days Change -2.39 %

RVNUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:00
BUY 433.4K (77%)919.7K (45%)1.7M (62%)1.4M (45%)2M (53%)2.7M (59%)2M (63%)1.1M (34%)1.1M (57%)961.1K (58%)5M (43%)4.3M (53%)2.6M (37%)1.2M (60%)5.2M (75%)3.8M (71%)4M (50%)1.1M (48%)1.3M (50%)6M (63%)1.4M (60%)1M (53%)1.9M (61%)401.8K (40%)
SELL 127.8K (23%)1.1M (55%)1.1M (38%)1.7M (55%)1.8M (47%)1.9M (41%)1.2M (37%)2.2M (66%)855.4K (43%)686.5K (42%)6.6M (57%)3.8M (47%)4.3M (63%)822.1K (40%)1.7M (25%)1.6M (29%)4M (50%)1.2M (52%)1.3M (50%)3.5M (37%)916K (40%)913.5K (47%)1.2M (39%)597K (60%)
30 Days History
Date/Time (UTC) 4 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 2025
BUY 50.3M (54%)30.1M (48%)52.4M (50%)34.9M (47%)47.3M (49%)71.5M (53%)74.8M (49%)29.9M (50%)36.4M (52%)51.1M (49%)42.3M (52%)48.3M (50%)50.3M (49%)61.8M (55%)34.9M (46%)27M (53%)22.7M (48%)21.7M (47%)45.2M (50%)33.7M (50%)42M (49%)45.3M (46%)44.1M (50%)47.5M (55%)56.9M (50%)119.2M (53%)74.8M (47%)137.4M (49%)63.5M (49%)24.9M (51%)
SELL 42.6M (46%)32.5M (52%)52.5M (50%)38.6M (53%)48.6M (51%)63.4M (47%)76.5M (51%)29.9M (50%)33.9M (48%)54M (51%)39.4M (48%)49M (50%)53.1M (51%)50.6M (45%)40.6M (54%)23.9M (47%)24.1M (52%)24.2M (53%)46M (50%)34.3M (50%)42.9M (51%)53.5M (54%)44M (50%)38.6M (45%)56.6M (50%)105M (47%)85.8M (53%)142M (51%)67.4M (51%)23.6M (49%)
Created with Highcharts 12.0.2CryptoMeter.ioRVN-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceRVN-USDT : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMMay 306:00 AM12:00 PM06:00 PMMay 406:00 AM12:00 PM06:00 PM0.01040.01080.01120.01160.012

RVN-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioRVN-USDT : BINANCENet Volume12:00 PM06:00 PMMay 306:00 AM12:00 PM06:00 PMMay 406:00 AM12:00 PM06:00 PM
RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected