POL-USDC - Price

0.56940000
24h Change --
Volume 10,196,718
24h Low 0.47970000
24h High 0.61350000
24h Buy Worth --
24h Sell Worth --
Market Buy 171.38%
Market Sell 205.28%
Total Supply 10.3B
Circulating Supply 7.8B
All Time High 0.61350000
Down from ATH -7.19 %
1 Hour Change -1.25 %
7 Days Change 33.84 %
30 Days Change 59.96 %

POLUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Nov 22:0023 Nov 21:0023 Nov 20:0023 Nov 19:0023 Nov 18:0023 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:00
BUY 60.2K (47%)109.7K (48%)239.3K (57%)164.7K (39%)182.6K (37%)308.9K (47%)518.1K (45%)896K (50%)689.9K (46%)352.7K (46%)527K (44%)214.1K (51%)320.4K (52%)290.5K (41%)352.9K (54%)224.8K (45%)423.9K (49%)464.1K (42%)363.4K (57%)167.3K (45%)410K (47%)391.6K (41%)588.1K (50%)340.6K (46%)
SELL 67.4K (53%)119.1K (52%)178.2K (43%)254.2K (61%)311.4K (63%)348.3K (53%)621.3K (55%)891K (50%)802.6K (54%)407.4K (54%)657.4K (56%)205.5K (49%)297.9K (48%)425.1K (59%)301.5K (46%)271.1K (55%)437.7K (51%)652.8K (58%)273.3K (43%)202.8K (55%)465.4K (53%)561.8K (59%)595.1K (50%)407.5K (54%)
30 Days History
Date/Time (UTC) 23 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 2024
BUY 8.3M (47%)5.4M (48%)4.5M (56%)5.8M (51%)3.7M (49%)3.8M (49%)3.5M (50%)5.5M (45%)2.5M (51%)2.9M (54%)3.5M (48%)3.5M (47%)2.8M (51%)3.9M (50%)1.3M (48%)3.3M (51%)1.6M (57%)1.7M (50%)501.3K (32%)746.3K (53%)825.5K (50%)391.6K (53%)641.9K (50%)854K (53%)1.1M (51%)1.4M (51%)1.4M (51%)471.4K (45%)637.5K (39%)1.8M (55%)
SELL 9.3M (53%)5.7M (52%)3.5M (44%)5.6M (49%)3.8M (51%)4M (51%)3.6M (50%)6.7M (55%)2.4M (49%)2.4M (46%)3.8M (52%)3.9M (53%)2.7M (49%)3.9M (50%)1.4M (52%)3.1M (49%)1.3M (43%)1.7M (50%)1.1M (68%)665.4K (47%)839.8K (50%)347.9K (47%)629.6K (50%)755.9K (47%)1.1M (49%)1.3M (49%)1.4M (49%)577.2K (55%)1M (61%)1.5M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POL-USDC - Volume & Volatility

POL-USDC - Net Volume

POL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,010,067 POL 329,282 USDT SELL Binance 26 Oct 2024
795,570 POL 260,151 USDT BUY Binance 26 Oct 2024
729,722 POL 239,349 USDT BUY Binance 26 Oct 2024
508,304 POL 231,533 USDT BUY OKX 22 Nov 2024
375,762 POL 147,862 USDT SELL OKX 16 Nov 2024
340,369 POL 105,344 USDT SELL OKX 28 Oct 2024
326,801 POL 134,871 USDT BUY OKX 17 Nov 2024
295,567 POL 130,493 USDT SELL OKX 21 Nov 2024
242,855 POL 143,260 USDT BUY KuCoin 23 Nov 2024
222,642 POL 133,540 USDT BUY OKX 23 Nov 2024
205,086 POL 63,946 USDT SELL OKX 28 Oct 2024
191,280 POL 134,278,495 KRW BUY Bithumb 23 Nov 2024
189,313 POL 114,912,692 KRW BUY Bithumb 19 Nov 2024
181,376 POL 107,520 USDT SELL KuCoin 23 Nov 2024
170,979 POL 95,064,165 KRW BUY Bithumb 13 Nov 2024
148,750 POL 90,737,201 KRW SELL Bithumb 17 Nov 2024
138,619 POL 61,311 USDT SELL OKX 21 Nov 2024
135,697 POL 80,564 USDT BUY OKX 23 Nov 2024
134,413 POL 68,953,672 KRW BUY Bithumb 15 Nov 2024
133,905 POL 79,352 USDT SELL OKX 23 Nov 2024
132,361 POL 67,636,621 KRW SELL Bithumb 15 Nov 2024
128,691 POL 78,887,748 KRW SELL Bithumb 20 Nov 2024
126,626 POL 66,858,297 KRW BUY Bithumb 09 Nov 2024
126,142 POL 80,100,158 KRW SELL Bithumb 20 Nov 2024
123,067 POL 70,271,288 KRW SELL Bithumb 10 Nov 2024
121,664 POL 77,256,715 KRW BUY Bithumb 20 Nov 2024
120,552 POL 72,416 USDT BUY OKX 23 Nov 2024
118,551 POL 62,713,604 KRW SELL Bithumb 09 Nov 2024
116,537 POL 86,936,516 KRW SELL Bithumb 23 Nov 2024
114,578 POL 59,007,824 KRW SELL Bithumb 08 Nov 2024
POL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87,078 POL 62,696,103 KRW SELL Bithumb 23 Nov 2024
88,161 POL 70,352,645 KRW SELL Bithumb 23 Nov 2024
88,945 POL 70,000,000 KRW BUY Bithumb 23 Nov 2024
90,120 POL 52,539,753 KRW SELL Bithumb 16 Nov 2024
90,608 POL 57,989,082 KRW SELL Bithumb 22 Nov 2024
92,264 POL 50,284,128 KRW SELL Bithumb 09 Nov 2024
94,883 POL 63,761,276 KRW BUY Bithumb 22 Nov 2024
96,388 POL 55,230,515 KRW SELL Bithumb 12 Nov 2024
98,338 POL 72,474,784 KRW BUY Bithumb 23 Nov 2024
99,229 POL 53,980,672 KRW SELL Bithumb 10 Nov 2024
99,386 POL 70,961,262 KRW SELL Bithumb 23 Nov 2024
101,768 POL 63,503,232 KRW SELL Bithumb 22 Nov 2024
102,128 POL 60,459,776 KRW SELL Bithumb 16 Nov 2024
103,273 POL 65,887,900 KRW BUY Bithumb 20 Nov 2024
103,958 POL 66,325,447 KRW BUY Bithumb 20 Nov 2024
104,451 POL 65,386,430 KRW SELL Bithumb 21 Nov 2024
104,631 POL 67,487,092 KRW SELL Bithumb 20 Nov 2024
105,547 POL 65,439,000 KRW SELL Bithumb 19 Nov 2024
105,597 POL 64,836,803 KRW SELL Bithumb 21 Nov 2024
111,071 POL 66,975,865 KRW SELL Bithumb 20 Nov 2024
112,289 POL 58,615,100 KRW SELL Bithumb 09 Nov 2024
113,374 POL 67,050 USDT SELL OKX 23 Nov 2024
113,662 POL 73,084,719 KRW SELL Bithumb 20 Nov 2024
114,578 POL 59,007,824 KRW SELL Bithumb 08 Nov 2024
116,537 POL 86,936,516 KRW SELL Bithumb 23 Nov 2024
118,551 POL 62,713,604 KRW SELL Bithumb 09 Nov 2024
120,552 POL 72,416 USDT BUY OKX 23 Nov 2024
121,664 POL 77,256,715 KRW BUY Bithumb 20 Nov 2024
123,067 POL 70,271,288 KRW SELL Bithumb 10 Nov 2024
126,142 POL 80,100,158 KRW SELL Bithumb 20 Nov 2024