PNUT-USDT - Price

1.36490
24h Change --
Volume 520,700,046
24h Low 1.25930
24h High 1.65320
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 1.94140
Down from ATH -30.01 %
1 Hour Change 1.13 %
7 Days Change 0.00 %
30 Days Change 0.00 %

PNUTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 3.3M (49%)16.3M (48%)9.6M (51%)18.1M (58%)13.6M (52%)25.7M (45%)4M (45%)4.5M (51%)4.5M (50%)2.1M (45%)2.1M (48%)3M (49%)3.2M (47%)6.7M (49%)5.8M (52%)17.1M (45%)3.7M (46%)4.4M (46%)7.1M (52%)4.6M (44%)5.3M (41%)2.8M (49%)2.8M (45%)2.8M (44%)
SELL 3.4M (51%)17.5M (52%)9M (49%)12.9M (42%)12.3M (48%)31.8M (55%)4.9M (55%)4.3M (49%)4.4M (50%)2.6M (55%)2.3M (52%)3.2M (51%)3.5M (53%)6.9M (51%)5.3M (48%)20.6M (55%)4.4M (54%)5.1M (54%)6.7M (48%)6M (56%)7.6M (59%)2.9M (51%)3.4M (55%)3.5M (56%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 95M (50%)119.4M (47%)176.1M (50%)135.6M (49%)175.1M (50%)18.3M (47%)000000000000000000000000000000000000000000000000
SELL 96.2M (50%)132.3M (53%)178.8M (50%)141.6M (51%)177.8M (50%)20.7M (53%)000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDT - Volume & Volatility

PNUT-USDT - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,091,543 PNUT 1,801,046 USDT BUY Binance 17 Nov 2024
901,284 PNUT 1,351,926 USDT SELL Binance 17 Nov 2024
779,434 PNUT 1,169,150 USDT SELL Binance 20 Nov 2024
605,023 PNUT 937,786 USDT SELL Binance 17 Nov 2024
589,835 PNUT 766,785 USDT SELL Binance 21 Nov 2024
521,484 PNUT 808,300 USDT SELL Binance 18 Nov 2024
519,591 PNUT 961,244 USDT BUY Binance 17 Nov 2024
512,836 PNUT 887,207 USDT SELL Binance 19 Nov 2024
476,429 PNUT 833,751 USDT BUY Binance 19 Nov 2024
475,733 PNUT 713,599 USDT SELL Binance 17 Nov 2024
448,344 PNUT 641,581 USDT SELL Binance 21 Nov 2024
446,884 PNUT 790,984 USDT BUY Binance 19 Nov 2024
428,981 PNUT 815,064 USDT SELL Binance 18 Nov 2024
400,536 PNUT 660,884 USDT SELL Binance 17 Nov 2024
342,946 PNUT 552,143 USDT SELL Binance 20 Nov 2024
334,718 PNUT 551,146 USDT SELL Binance 20 Nov 2024
332,774 PNUT 469,211 USDT BUY Binance 21 Nov 2024
325,571 PNUT 579,516 USDT BUY Binance 19 Nov 2024
319,077 PNUT 507,332 USDT BUY Binance 18 Nov 2024
304,657 PNUT 446,323 USDT SELL Binance 20 Nov 2024
301,073 PNUT 481,717 USDT SELL Binance 17 Nov 2024
298,176 PNUT 477,082 USDT SELL Binance 18 Nov 2024
291,059 PNUT 477,336 USDT BUY Binance 20 Nov 2024
291,035 PNUT 452,152 USDT SELL Binance 17 Nov 2024
283,194 PNUT 370,983 USDT SELL Binance 21 Nov 2024
271,163 PNUT 388,034 USDT SELL Binance 21 Nov 2024
260,795 PNUT 490,294 USDT BUY Binance 17 Nov 2024
255,237 PNUT 403,274 USDT BUY Binance 20 Nov 2024
255,091 PNUT 403,043 USDT SELL Binance 18 Nov 2024
252,349 PNUT 381,047 USDT SELL Binance 20 Nov 2024
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,000 PNUT 73,790 USDT BUY OKX 20 Nov 2024
47,412 PNUT 63,532 USDT BUY OKX 21 Nov 2024
47,459 PNUT 82,104 USDT BUY OKX 18 Nov 2024
47,870 PNUT 83,773 USDT SELL OKX 19 Nov 2024
48,404 PNUT 82,365 USDT SELL OKX 19 Nov 2024
48,468 PNUT 76,579 USDT SELL OKX 18 Nov 2024
48,587 PNUT 65,204 USDT SELL OKX 21 Nov 2024
48,763 PNUT 76,417 USDT SELL OKX 18 Nov 2024
48,815 PNUT 82,819 USDT BUY OKX 17 Nov 2024
49,009 PNUT 75,963 USDT SELL OKX 18 Nov 2024
49,201 PNUT 78,327 USDT BUY OKX 17 Nov 2024
49,477 PNUT 84,111 USDT BUY OKX 19 Nov 2024
49,690 PNUT 83,519 USDT BUY OKX 18 Nov 2024
50,994 PNUT 91,534 USDT SELL OKX 17 Nov 2024
51,059 PNUT 83,982 USDT SELL OKX 18 Nov 2024
51,256 PNUT 67,145 USDT BUY OKX 21 Nov 2024
51,302 PNUT 86,737 USDT BUY OKX 18 Nov 2024
51,646 PNUT 87,049 USDT BUY OKX 17 Nov 2024
51,647 PNUT 82,796 USDT BUY OKX 18 Nov 2024
51,744 PNUT 81,497 USDT BUY OKX 17 Nov 2024
52,120 PNUT 86,697 USDT SELL OKX 18 Nov 2024
53,127 PNUT 85,004 USDT SELL OKX 19 Nov 2024
53,363 PNUT 84,046 USDT BUY OKX 20 Nov 2024
53,438 PNUT 84,528 USDT SELL OKX 17 Nov 2024
54,077 PNUT 95,176 USDT SELL OKX 17 Nov 2024
54,101 PNUT 84,938 USDT SELL OKX 18 Nov 2024
54,230 PNUT 83,515 USDT SELL OKX 20 Nov 2024
54,370 PNUT 88,557 USDT SELL OKX 20 Nov 2024
54,435 PNUT 73,270 USDT SELL OKX 21 Nov 2024
54,872 PNUT 82,308 USDT SELL OKX 20 Nov 2024