PNUT-USDC - Price

1.21580
24h Change --
Volume 2,158,812
24h Low 1.15490
24h High 1.46120
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.46120
Down from ATH -16.79 %
1 Hour Change 2.05 %
7 Days Change 12.07 %
30 Days Change 0.00 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:003 Dec 03:003 Dec 02:003 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:002 Dec 17:00
BUY 6.2K (31%)15.8K (32%)67.2K (83%)45.7K (58%)44.1K (65%)9.9K (38%)8K (34%)17.8K (69%)26.7K (72%)9.6K (33%)35.9K (62%)54.5K (72%)4.5K (66%)5K (12%)2.4K (35%)55.2K (37%)83.5K (73%)130K (53%)19.1K (47%)21.7K (48%)56.1K (65%)55.2K (53%)105.9K (65%)67.9K (53%)
SELL 14K (69%)33.4K (68%)13.4K (17%)32.6K (42%)24.1K (35%)15.9K (62%)15.7K (66%)8K (31%)10.3K (28%)19.4K (67%)21.8K (38%)21.5K (28%)2.3K (34%)36.3K (88%)4.5K (65%)94.4K (63%)30.6K (27%)116.5K (47%)21.2K (53%)23.9K (52%)30.7K (35%)49.3K (47%)58.2K (35%)60.7K (47%)
30 Days History
Date/Time (UTC) 3 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 2024
BUY 492K (55%)1.3M (54%)683.4K (44%)778.1K (48%)847.6K (52%)327.4K (46%)824.3K (51%)914.3K (51%)1.3M (41%)747.6K (61%)631.2K (53%)00000000000000000000000000000000000000
SELL 398.1K (45%)1.1M (46%)861.7K (56%)842.5K (52%)767.5K (48%)379.2K (54%)797.5K (49%)875.4K (49%)1.8M (59%)487.3K (39%)553.3K (47%)00000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

PNUT-USDC - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,091,543 PNUT 1,801,046 USDT BUY Binance 17 Nov 2024
937,885 PNUT 1,276,087 USDT SELL Binance 21 Nov 2024
901,284 PNUT 1,351,926 USDT SELL Binance 17 Nov 2024
779,434 PNUT 1,169,150 USDT SELL Binance 20 Nov 2024
725,940 PNUT 871,128 USDT BUY Binance 29 Nov 2024
605,023 PNUT 937,786 USDT SELL Binance 17 Nov 2024
589,835 PNUT 766,785 USDT SELL Binance 21 Nov 2024
521,484 PNUT 808,300 USDT SELL Binance 18 Nov 2024
519,591 PNUT 961,244 USDT BUY Binance 17 Nov 2024
512,836 PNUT 887,207 USDT SELL Binance 19 Nov 2024
492,498 PNUT 600,847 USDT BUY Binance 23 Nov 2024
490,507 PNUT 676,900 USDT SELL Binance 25 Nov 2024
476,429 PNUT 833,751 USDT BUY Binance 19 Nov 2024
475,733 PNUT 713,599 USDT SELL Binance 17 Nov 2024
448,344 PNUT 641,581 USDT SELL Binance 21 Nov 2024
446,884 PNUT 790,984 USDT BUY Binance 19 Nov 2024
433,309 PNUT 454,974 USDT SELL Binance 27 Nov 2024
428,981 PNUT 815,064 USDT SELL Binance 18 Nov 2024
414,383 PNUT 414,383 USDT SELL Binance 27 Nov 2024
400,536 PNUT 660,884 USDT SELL Binance 17 Nov 2024
399,683 PNUT 465,231 USDT SELL Binance 22 Nov 2024
383,505 PNUT 441,031 USDT SELL Binance 01 Dec 2024
382,130 PNUT 420,343 USDT SELL Binance 24 Nov 2024
362,888 PNUT 476,981 USDT BUY Binance 21 Nov 2024
358,736 PNUT 430,483 USDT BUY Binance 22 Nov 2024
348,222 PNUT 386,526 USDT BUY Binance 27 Nov 2024
342,946 PNUT 552,143 USDT SELL Binance 20 Nov 2024
335,604 PNUT 346,780 USDT SELL Binance 27 Nov 2024
335,488 PNUT 346,660 USDT SELL Binance 27 Nov 2024
334,718 PNUT 551,146 USDT SELL Binance 20 Nov 2024
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
160,235 PNUT 208,113 USDT BUY Binance 22 Nov 2024
160,616 PNUT 256,986 USDT SELL Binance 20 Nov 2024
161,031 PNUT 270,210 USDT SELL Binance 18 Nov 2024
161,599 PNUT 298,959 USDT SELL Binance 17 Nov 2024
162,337 PNUT 246,752 USDT SELL Binance 19 Nov 2024
162,362 PNUT 224,222 USDT SELL Binance 21 Nov 2024
163,000 PNUT 202,935 USDT SELL Binance 24 Nov 2024
163,023 PNUT 220,080 USDT SELL Binance 21 Nov 2024
163,880 PNUT 223,696 USDT SELL Binance 25 Nov 2024
164,232 PNUT 216,885 USDT SELL Binance 02 Dec 2024
164,344 PNUT 230,082 USDT BUY Binance 21 Nov 2024
165,915 PNUT 232,281 USDT BUY Binance 21 Nov 2024
165,958 PNUT 214,749 USDT SELL Binance 02 Dec 2024
166,082 PNUT 204,248 USDT BUY Binance 25 Nov 2024
166,207 PNUT 232,690 USDT BUY Binance 21 Nov 2024
166,292 PNUT 231,810 USDT BUY Binance 21 Nov 2024
166,497 PNUT 224,771 USDT SELL Binance 21 Nov 2024
168,178 PNUT 285,902 USDT BUY Binance 17 Nov 2024
168,421 PNUT 202,105 USDT SELL Binance 03 Dec 2024
168,459 PNUT 274,588 USDT BUY Binance 20 Nov 2024
168,532 PNUT 200,385 USDT BUY Binance 30 Nov 2024
169,083 PNUT 214,735 USDT SELL Binance 02 Dec 2024
169,194 PNUT 245,298 USDT SELL Binance 03 Dec 2024
169,792 PNUT 288,646 USDT SELL Binance 19 Nov 2024
170,860 PNUT 216,992 USDT SELL Binance 02 Dec 2024
171,098 PNUT 221,914 USDT BUY Binance 02 Dec 2024
171,164 PNUT 222,000 USDT BUY Binance 02 Dec 2024
171,164 PNUT 222,000 USDT BUY Binance 02 Dec 2024
171,726 PNUT 208,287 USDT BUY Binance 22 Nov 2024
171,802 PNUT 226,779 USDT BUY Binance 22 Nov 2024