PNUT-USDC - Price

0.52930000
24h Change --
Volume 1,149,745
24h Low 0.51640000
24h High 0.57150000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.74%
Market Sell 70.37%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 1.58480
Down from ATH -66.60 %
1 Hour Change -1.26 %
7 Days Change -30.57 %
30 Days Change -59.38 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:0010 Jan 04:0010 Jan 03:0010 Jan 02:0010 Jan 01:0010 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:00
BUY 275.8K (92%)34.3K (49%)62.5K (21%)124.6K (96%)9.5K (39%)7.5K (17%)18.8K (62%)35.5K (53%)8.6K (29%)13.7K (67%)3.8K (20%)849 (44%)1.5K (48%)3.9K (59%)3.7K (36%)822 (15%)1.2K (35%)1.1K (23%)19.6K (3%)10.2K (33%)7.7K (39%)48.5K (17%)11K (30%)36.8K (67%)
SELL 24.1K (8%)35.8K (51%)237.5K (79%)5.2K (4%)14.8K (61%)36.9K (83%)11.4K (38%)32.1K (47%)20.7K (71%)6.8K (33%)15.3K (80%)1.1K (56%)1.6K (52%)2.7K (41%)6.7K (64%)4.7K (85%)2.3K (65%)3.8K (77%)575.4K (97%)20.8K (67%)11.8K (61%)237.5K (83%)25.3K (70%)18.3K (33%)
30 Days History
Date/Time (UTC) 10 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 2024
BUY 605.4K (57%)783.1K (37%)798.6K (45%)659.4K (44%)466K (44%)394.6K (44%)743.2K (53%)814.3K (53%)743K (48%)544.2K (49%)853.9K (47%)1.6M (45%)178.3K (42%)303.3K (52%)244.1K (32%)236K (46%)295.5K (42%)418.1K (47%)997.4K (47%)1.4M (53%)504K (41%)734.9K (40%)1.3M (56%)316.4K (36%)403.3K (63%)444.5K (49%)291.6K (49%)479.9K (55%)371.1K (54%)539.9K (50%)
SELL 457.3K (43%)1.3M (63%)960K (55%)844K (56%)604.4K (56%)499.6K (56%)656.9K (47%)719.3K (47%)799.1K (52%)576.7K (51%)954.5K (53%)1.9M (55%)246.2K (58%)275.9K (48%)509.9K (68%)272.4K (54%)405.2K (58%)467K (53%)1.1M (53%)1.3M (47%)714.1K (59%)1.1M (60%)1M (44%)562.5K (64%)236.6K (37%)468.5K (51%)308K (51%)395.3K (45%)316.6K (46%)534.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

PNUT-USDC - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
898,901 PNUT 610,803 USDT BUY Binance 22 Dec 2024
433,253 PNUT 300,981 USDT SELL Binance 31 Dec 2024
351,034 PNUT 268,049 USDT BUY Binance 22 Dec 2024
339,506 PNUT 253,747 USDT SELL Binance 19 Dec 2024
334,260 PNUT 359,998 USDT SELL Binance 16 Dec 2024
334,169 PNUT 467,803 USDT BUY Binance 11 Dec 2024
318,538 PNUT 222,977 USDT BUY Binance 22 Dec 2024
285,281 PNUT 365,160 USDT SELL Binance 11 Dec 2024
276,614 PNUT 349,833 USDT BUY Binance 12 Dec 2024
269,889 PNUT 219,825 USDT BUY Binance 19 Dec 2024
259,337 PNUT 337,138 USDT BUY Binance 11 Dec 2024
249,651 PNUT 319,554 USDT BUY Binance 12 Dec 2024
231,310 PNUT 285,158 USDT SELL Binance 11 Dec 2024
226,459 PNUT 303,455 USDT BUY Binance 11 Dec 2024
219,774 PNUT 221,972 USDT SELL Binance 10 Dec 2024
213,359 PNUT 140,518 USDT SELL OKX 07 Jan 2025
211,622 PNUT 270,876 USDT SELL Binance 11 Dec 2024
207,622 PNUT 280,290 USDT SELL Binance 11 Dec 2024
204,031 PNUT 142,822 USDT SELL OKX 02 Jan 2025
202,489 PNUT 259,186 USDT SELL Binance 11 Dec 2024
200,249 PNUT 270,537 USDT SELL Binance 11 Dec 2024
191,339 PNUT 249,735 USDT SELL OKX 12 Dec 2024
187,192 PNUT 233,990 USDT SELL Binance 12 Dec 2024
184,581 PNUT 239,956 USDT BUY OKX 12 Dec 2024
183,593 PNUT 251,523 USDT SELL Binance 11 Dec 2024
182,208 PNUT 190,553 USDT BUY OKX 18 Dec 2024
174,600 PNUT 202,013 USDT SELL Binance 14 Dec 2024
173,940 PNUT 195,630 USDT BUY OKX 16 Dec 2024
172,739 PNUT 238,379 USDT BUY Binance 11 Dec 2024
171,578 PNUT 217,612 USDT BUY Binance 12 Dec 2024
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,838 PNUT 72,087 USDT SELL OKX 13 Dec 2024
59,839 PNUT 63,483 USDT SELL OKX 16 Dec 2024
59,845 PNUT 72,328 USDT SELL OKX 13 Dec 2024
59,848 PNUT 63,523 USDT SELL OKX 16 Dec 2024
59,884 PNUT 77,292 USDT BUY OKX 12 Dec 2024
59,897 PNUT 68,139 USDT SELL OKX 15 Dec 2024
59,925 PNUT 68,243 USDT SELL OKX 15 Dec 2024
60,088 PNUT 72,484 USDT SELL OKX 13 Dec 2024
60,092 PNUT 62,316 USDT SELL OKX 17 Dec 2024
60,114 PNUT 73,087 USDT SELL OKX 13 Dec 2024
60,148 PNUT 66,325 USDT SELL OKX 16 Dec 2024
60,207 PNUT 71,803 USDT SELL OKX 13 Dec 2024
60,254 PNUT 72,486 USDT SELL OKX 13 Dec 2024
60,287 PNUT 64,146 USDT SELL OKX 17 Dec 2024
60,309 PNUT 66,629 USDT SELL OKX 16 Dec 2024
60,310 PNUT 63,952 USDT SELL OKX 16 Dec 2024
60,400 PNUT 64,483 USDT SELL OKX 16 Dec 2024
60,412 PNUT 64,218 USDT SELL OKX 16 Dec 2024
60,536 PNUT 67,358 USDT SELL OKX 16 Dec 2024
60,592 PNUT 71,498 USDT BUY OKX 11 Dec 2024
60,594 PNUT 64,169 USDT SELL OKX 16 Dec 2024
60,617 PNUT 62,139 USDT SELL OKX 18 Dec 2024
60,632 PNUT 60,632 USDT SELL OKX 10 Dec 2024
60,671 PNUT 74,334 USDT SELL OKX 13 Dec 2024
60,693 PNUT 69,069 USDT SELL OKX 14 Dec 2024
60,725 PNUT 65,206 USDT SELL OKX 17 Dec 2024
60,747 PNUT 64,799 USDT SELL OKX 16 Dec 2024
60,787 PNUT 69,698 USDT SELL OKX 14 Dec 2024
60,810 PNUT 64,543 USDT SELL OKX 16 Dec 2024
60,820 PNUT 75,429 USDT SELL OKX 13 Dec 2024