PNUT-USDC - Price

0.22270000
24h Change --
Volume 3,721,804
24h Low 0.21350000
24h High 0.26340000
24h Buy Worth 1,240,736 USDC 32.49%
24h Sell Worth 2,480,789 USDC 67.51%
Market Buy 31.49%
Market Sell 155.26%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.58480
Down from ATH 85.97 %
1 Hour Change -0.76 %
7 Days Change -7.61 %
30 Days Change -43.38 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 5,170,985 PNUT | SOLD: 10,744,778 PNUT
1,240,736 USDC | 32.49%2,480,789 USDC | 67.51%
1 Hour Trades | BOUGHT: 512,276.20 PNUT | SOLD: 2,256,217 PNUT
114,840.22 USDC | 18.50%505,252.20 USDC | 81.50%
30 Minute Trades | BOUGHT: 274,751.90 PNUT | SOLD: 1,071,566 PNUT
61,570.64 USDC | 20.41%240,026.37 USDC | 79.59%
15 Minutes Trades | BOUGHT: 35,494.50 PNUT | SOLD: 421,774.50 PNUT
7,913.72 USDC | 7.76%94,297.44 USDC | 92.24%
5 Minute Trades | BOUGHT: 10,515.80 PNUT | SOLD: 10,283.40 PNUT
2,343.98 USDC | 50.56%2,288.75 USDC | 49.44%
1 Minute Trades | BOUGHT: 448.60 PNUT | SOLD: 1,000.00 PNUT
99.99 USDC | 30.97%222.70 USDC | 69.03%
24 Hours History
Date/Time (UTC) 13 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:00
BUY 71.5K (13%)488.6K (20%)295K (27%)370.1K (14%)1M (34%)51.9K (43%)172.4K (48%)149.3K (49%)219.7K (41%)211.6K (52%)164.1K (35%)84.5K (58%)200.8K (74%)142K (28%)145.7K (60%)88.3K (50%)273.7K (73%)71.1K (30%)153.5K (28%)65.1K (46%)122.1K (32%)55.3K (46%)79.1K (69%)422K (79%)
SELL 483.6K (87%)1.9M (80%)809.6K (73%)2.2M (86%)2M (66%)68.2K (57%)188.2K (52%)157.5K (51%)315.6K (59%)194.1K (48%)303.6K (65%)62.2K (42%)71.4K (26%)365.2K (72%)95.6K (40%)87.6K (50%)101.6K (27%)168.7K (70%)402.8K (72%)76.4K (54%)257.1K (68%)64.3K (54%)36.1K (31%)112.5K (21%)
30 Days History
Date/Time (UTC) 13 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 2025
BUY 2.2M (23%)3.2M (46%)3.4M (45%)4.2M (48%)3.3M (49%)1.8M (49%)3.3M (33%)2.9M (44%)4.2M (44%)2.1M (48%)10.4M (64%)3.6M (48%)2.7M (52%)4.1M (34%)7M (41%)5.4M (56%)3.3M (34%)3.8M (46%)7.2M (65%)3M (43%)3.9M (43%)9.5M (47%)9.7M (50%)11.3M (51%)5.5M (45%)7.9M (49%)12.8M (48%)6.5M (49%)5.7M (49%)8.6M (47%)
SELL 7.5M (77%)3.7M (54%)4.2M (55%)4.5M (52%)3.4M (51%)1.9M (51%)6.7M (67%)3.7M (56%)5.3M (56%)2.3M (52%)5.8M (36%)4M (52%)2.5M (48%)8.2M (66%)9.9M (59%)4.4M (44%)6.4M (66%)4.6M (54%)3.8M (35%)4.1M (57%)5.3M (57%)10.8M (53%)9.8M (50%)10.8M (49%)6.6M (55%)8.3M (51%)13.6M (52%)6.8M (51%)5.9M (51%)9.6M (53%)
Created with Highcharts 12.0.2CryptoMeter.ioPNUT-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPricePNUT-USDC : BINANCEVolumeVolatilityPrice06:00 PMJun 1106:00 AM12:00 PM06:00 PMJun 1206:00 AM12:00 PM06:00 PMJun 130.210.240.270.30.33

PNUT-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioPNUT-USDC : BINANCENet Volume06:00 PMJun 1106:00 AM12:00 PM06:00 PMJun 1206:00 AM12:00 PM06:00 PMJun 13
PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,025,481 PNUT 347,433 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
995,494 PNUT 354,794 USDT BUY Binance 22 May 2025
968,155 PNUT 319,975 USDT BUY Binance 26 May 2025
960,000 PNUT 259,200 USDC BUY Binance 03 Jun 2025
945,851 PNUT 350,911 USDT BUY Binance 22 May 2025
904,901 PNUT 320,697 USDT BUY Binance 24 May 2025
900,000 PNUT 325,350 USDT BUY Binance 15 May 2025
894,500 PNUT 323,541 USDT BUY Binance 15 May 2025
827,610 PNUT 242,324 USDT SELL Binance 11 Jun 2025
782,334 PNUT 232,197 USDT SELL Binance 11 Jun 2025
755,956 PNUT 362,859 USDT BUY Binance 13 May 2025
711,411 PNUT 305,907 USDT SELL Binance 13 May 2025
703,235 PNUT 206,259 USDT BUY Binance 11 Jun 2025
691,716 PNUT 182,613 USDT BUY Binance 12 Jun 2025
688,753 PNUT 154,418 USDT BUY Binance 13 Jun 2025
655,343 PNUT 168,685 USDT BUY Binance 12 Jun 2025
458,824 PNUT 149,714 USDT BUY OKX 18 May 2025
349,042 PNUT 81,397 USDT BUY Binance 13 Jun 2025
348,510 PNUT 79,286 USDC SELL Binance 13 Jun 2025
334,837 PNUT 76,175 USDC SELL Binance 13 Jun 2025
280,455 PNUT 2,916,733 TRY SELL Binance 01 Jun 2025
273,369 PNUT 59,430 USDT BUY KuCoin 13 Jun 2025
264,575 PNUT 66,858 USDT BUY OKX 05 Jun 2025
258,655 PNUT 89,598 USDT BUY OKX 27 May 2025
238,439 PNUT 97,474 USDT SELL OKX 14 May 2025
219,484 PNUT 69,094 USDT SELL OKX 18 May 2025
211,732 PNUT 72,751 USDT SELL OKX 23 May 2025
207,491 PNUT 84,822 USDT SELL OKX 14 May 2025
204,260 PNUT 94,981 USDT BUY OKX 13 May 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
945,851 PNUT 350,911 USDT BUY Binance 22 May 2025
960,000 PNUT 259,200 USDC BUY Binance 03 Jun 2025
968,155 PNUT 319,975 USDT BUY Binance 26 May 2025
995,494 PNUT 354,794 USDT BUY Binance 22 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,000,000 PNUT 341,500 USDT SELL Binance 23 May 2025
1,025,481 PNUT 347,433 USDT SELL Binance 23 May 2025
176,225 PNUT 61,996 USDT BUY OKX 24 May 2025
177,426 PNUT 64,211 USDT SELL OKX 22 May 2025
178,412 PNUT 38,715 USDT SELL KuCoin 13 Jun 2025
182,420 PNUT 63,190 USDT BUY OKX 27 May 2025
184,605 PNUT 63,430 USDT SELL OKX 23 May 2025
189,308 PNUT 68,151 USDT BUY OKX 18 May 2025
203,180 PNUT 69,488 USDT BUY OKX 18 May 2025
204,260 PNUT 94,981 USDT BUY OKX 13 May 2025
207,491 PNUT 84,822 USDT SELL OKX 14 May 2025
211,732 PNUT 72,751 USDT SELL OKX 23 May 2025
219,484 PNUT 69,094 USDT SELL OKX 18 May 2025