PNUT-USDC - Price

0.37400000
24h Change --
Volume 7,077,830
24h Low 0.35180000
24h High 0.41670000
24h Buy Worth 3,542,451 USDC 50.03%
24h Sell Worth 3,531,968 USDC 49.97%
Market Buy -6.40%
Market Sell -12.69%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 1.58480
Down from ATH 76.36 %
1 Hour Change 1.08 %
7 Days Change 16.98 %
30 Days Change 121.06 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 9,424,786 PNUT | SOLD: 9,414,927 PNUT
3,542,451 USDC | 50.03%3,531,968 USDC | 49.97%
1 Hour Trades | BOUGHT: 172,370.40 PNUT | SOLD: 265,377.50 PNUT
64,227.88 USDC | 39.38%98,643.67 USDC | 60.62%
30 Minute Trades | BOUGHT: 127,388.00 PNUT | SOLD: 175,298.90 PNUT
47,513.18 USDC | 42.09%65,194.42 USDC | 57.91%
15 Minutes Trades | BOUGHT: 59,500.30 PNUT | SOLD: 42,127.50 PNUT
22,241.60 USDC | 58.55%15,726.29 USDC | 41.45%
5 Minute Trades | BOUGHT: 19,184.50 PNUT | SOLD: 10,599.80 PNUT
7,194.71 USDC | 64.41%3,968.64 USDC | 35.59%
1 Minute Trades | BOUGHT: 0.00 PNUT | SOLD: 0.00 PNUT
| No data | ...
24 Hours History
Date/Time (UTC) 23 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:0022 May 19:0022 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:00
BUY 132K (41%)211K (41%)263K (39%)946.8K (72%)250.5K (36%)207.7K (41%)550.2K (49%)388.8K (48%)787.8K (57%)459.7K (62%)625.3K (56%)177.4K (49%)408.6K (64%)180K (35%)105.7K (58%)397.1K (54%)348.3K (40%)193.6K (42%)256.2K (48%)398.4K (46%)396.1K (55%)316.8K (54%)301.1K (43%)550.9K (48%)
SELL 191.3K (59%)304.8K (59%)413.2K (61%)376.9K (28%)446.9K (64%)301.1K (59%)580.6K (51%)417.1K (52%)593.3K (43%)282.4K (38%)499.7K (44%)184.5K (51%)230.1K (36%)330K (65%)75.4K (42%)340.2K (46%)516.9K (60%)263.6K (58%)277K (52%)465.4K (54%)323.4K (45%)271.4K (46%)391.5K (57%)591.3K (52%)
30 Days History
Date/Time (UTC) 23 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 2025
BUY 3.7M (51%)9.8M (50%)11.3M (51%)5.5M (45%)7.9M (49%)12.8M (48%)6.6M (49%)5.8M (49%)8.6M (47%)7.2M (46%)18.9M (50%)15.5M (48%)23.3M (50%)15.8M (49%)36.8M (49%)8M (50%)982K (40%)1.8M (51%)1.1M (50%)2.4M (49%)3.3M (46%)1.8M (48%)1.6M (50%)1.9M (51%)1.8M (49%)3.3M (52%)1.1M (43%)4.4M (48%)4M (44%)3.2M (46%)
SELL 3.6M (49%)9.9M (50%)10.8M (49%)6.7M (55%)8.4M (51%)13.6M (52%)6.9M (51%)6M (51%)9.7M (53%)8.3M (54%)19M (50%)16.9M (52%)23.2M (50%)16.6M (51%)38M (51%)7.9M (50%)1.5M (60%)1.8M (49%)1.1M (50%)2.4M (51%)3.9M (54%)2M (52%)1.6M (50%)1.8M (49%)1.9M (51%)3.1M (48%)1.5M (57%)4.7M (52%)5M (56%)3.7M (54%)
Created with Highcharts 12.0.2CryptoMeter.ioPNUT-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPricePNUT-USDC : BINANCEVolumeVolatilityPriceMay 2106:00 AM12:00 PM06:00 PMMay 2206:00 AM12:00 PM06:00 PMMay 2306:00 AM0.30.330.360.390.42

PNUT-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioPNUT-USDC : BINANCENet VolumeMay 2106:00 AM12:00 PM06:00 PMMay 2206:00 AM12:00 PM06:00 PMMay 2306:00 AM
PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
995,494 PNUT 354,794 USDT BUY Binance 22 May 2025
982,074 PNUT 412,471 USDT SELL Binance 12 May 2025
945,851 PNUT 350,911 USDT BUY Binance 22 May 2025
900,000 PNUT 325,350 USDT BUY Binance 15 May 2025
894,500 PNUT 323,541 USDT BUY Binance 15 May 2025
771,781 PNUT 323,839 USDT SELL Binance 11 May 2025
755,956 PNUT 362,859 USDT BUY Binance 13 May 2025
751,073 PNUT 337,983 USDT BUY Binance 12 May 2025
711,411 PNUT 305,907 USDT SELL Binance 13 May 2025
703,866 PNUT 316,740 USDT BUY Binance 12 May 2025
458,824 PNUT 149,714 USDT BUY OKX 18 May 2025
408,308 PNUT 65,942 USDT SELL OKX 23 Apr 2025
380,005 PNUT 61,371 USDT SELL OKX 23 Apr 2025
354,112 PNUT 66,786 USDT BUY OKX 08 May 2025
353,666 PNUT 60,052 USDT SELL OKX 25 Apr 2025
250,219 PNUT 97,585 USDT BUY OKX 09 May 2025
246,588 PNUT 96,169 USDT BUY OKX 09 May 2025
244,080 PNUT 92,921 USDT BUY OKX 12 May 2025
238,439 PNUT 97,474 USDT SELL OKX 14 May 2025
238,103 PNUT 81,860 USDT BUY OKX 10 May 2025
224,083 PNUT 101,017 USDT SELL OKX 12 May 2025
219,484 PNUT 69,094 USDT SELL OKX 18 May 2025
212,033 PNUT 95,585 USDT SELL OKX 12 May 2025
209,037 PNUT 76,027 USDT BUY OKX 11 May 2025
207,491 PNUT 84,822 USDT SELL OKX 14 May 2025
204,553 PNUT 81,821 USDT BUY OKX 09 May 2025
204,260 PNUT 94,981 USDT BUY OKX 13 May 2025
203,180 PNUT 69,488 USDT BUY OKX 18 May 2025
201,897 PNUT 79,850 USDT BUY OKX 12 May 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
189,308 PNUT 68,151 USDT BUY OKX 18 May 2025
189,431 PNUT 60,334 USDT BUY OKX 09 May 2025
189,846 PNUT 65,269 USDT BUY OKX 10 May 2025
190,286 PNUT 65,420 USDT BUY OKX 10 May 2025
195,292 PNUT 85,694 USDT BUY OKX 12 May 2025
201,897 PNUT 79,850 USDT BUY OKX 12 May 2025
203,180 PNUT 69,488 USDT BUY OKX 18 May 2025
204,260 PNUT 94,981 USDT BUY OKX 13 May 2025
204,553 PNUT 81,821 USDT BUY OKX 09 May 2025
207,491 PNUT 84,822 USDT SELL OKX 14 May 2025
209,037 PNUT 76,027 USDT BUY OKX 11 May 2025
212,033 PNUT 95,585 USDT SELL OKX 12 May 2025
219,484 PNUT 69,094 USDT SELL OKX 18 May 2025
224,083 PNUT 101,017 USDT SELL OKX 12 May 2025
945,851 PNUT 350,911 USDT BUY Binance 22 May 2025
982,074 PNUT 412,471 USDT SELL Binance 12 May 2025
995,494 PNUT 354,794 USDT BUY Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
1,000,000 PNUT 373,100 USDT SELL Binance 22 May 2025
151,106 PNUT 67,136 USDT BUY OKX 12 May 2025
152,648 PNUT 73,576 USDT SELL OKX 13 May 2025
155,076 PNUT 73,971 USDT SELL OKX 13 May 2025
156,397 PNUT 67,141 USDT SELL OKX 12 May 2025
157,510 PNUT 72,565 USDT SELL OKX 11 May 2025
161,063 PNUT 70,674 USDT BUY OKX 12 May 2025