PEPE-USDT - Price

0.00001787
24h Change --
Volume 227,365,926
24h Low 0.00001745
24h High 0.00001900
24h Buy Worth --
24h Sell Worth --
Market Buy -41.46%
Market Sell -37.79%
Total Supply 1B
Circulating Supply 0
All Time High 0.00002836
Down from ATH -36.99 %
1 Hour Change 1.53 %
7 Days Change -3.25 %
30 Days Change -11.44 %

PEPEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:00
BUY 138.6B (59%)251.5B (54%)421.5B (52%)481.1B (46%)465.3B (33%)236.7B (52%)231.8B (43%)127.1B (38%)343.1B (45%)869.3B (68%)169.1B (45%)219.3B (51%)105B (44%)140.9B (50%)132.4B (41%)111.5B (45%)313.1B (43%)218.8B (71%)268.3B (66%)178.7B (42%)203.3B (60%)145.1B (37%)78.4B (52%)104.9B (48%)
SELL 95.9B (41%)211.1B (46%)386.8B (48%)571.9B (54%)964.4B (67%)216.8B (48%)302.9B (57%)203.2B (62%)419.6B (55%)416.7B (32%)208.1B (55%)213.7B (49%)134.9B (56%)141B (50%)186.9B (59%)138.3B (55%)414B (57%)89.6B (29%)140.4B (34%)245.7B (58%)134.5B (40%)251.3B (63%)71.4B (48%)112.6B (52%)
30 Days History
Date/Time (UTC) 30 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 2024
BUY 5T (48%)4.2T (46%)4.8T (51%)6.7T (49%)6.3T (48%)7.1T (48%)8.2T (50%)10.1T (50%)11.1T (50%)17.8T (51%)28.1T (52%)22.8T (51%)13T (48%)7.4T (48%)10.4T (49%)6.5T (51%)5.5T (47%)8.8T (52%)12.5T (50%)19.4T (51%)36.4T (49%)41T (50%)21.7T (51%)26.5T (52%)13.4T (50%)19.8T (50%)19.6T (51%)15.6T (49%)19.9T (48%)20.7T (52%)
SELL 5.3T (52%)4.9T (54%)4.6T (49%)6.9T (51%)6.9T (52%)7.7T (52%)8.2T (50%)10T (50%)11.1T (50%)17T (49%)25.7T (48%)22.2T (49%)13.8T (52%)8.1T (52%)10.6T (51%)6.1T (49%)6.3T (53%)8.2T (48%)12.6T (50%)18.4T (49%)37.1T (51%)40.5T (50%)20.9T (49%)24.1T (48%)13.2T (50%)20.2T (50%)19.1T (49%)16.6T (51%)21.3T (52%)19.4T (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,259,651,802 PEPE 1,531,491 USDT BUY Binance 07 Dec 2024
61,134,407,545 PEPE 1,216,575 USDT SELL Binance 02 Dec 2024
58,241,366,698 PEPE 1,193,948 USDT BUY Binance 06 Dec 2024
51,066,246,986 PEPE 898,766 USDT SELL Binance 27 Dec 2024
40,393,772,078 PEPE 876,949 USDT SELL Binance 06 Dec 2024
40,207,757,509 PEPE 716,904 USDT BUY Binance 29 Dec 2024
39,063,206,231 PEPE 911,735 USDT SELL Binance 10 Dec 2024
36,879,696,408 PEPE 663,835 USDT SELL Binance 26 Dec 2024
35,582,578,041 PEPE 638,707 USDT BUY Binance 26 Dec 2024
34,900,218,032 PEPE 872,505 USDT BUY Binance 07 Dec 2024
34,112,782,449 PEPE 869,876 USDT BUY Binance 07 Dec 2024
33,827,727,070 PEPE 619,724 USDT SELL Binance 25 Dec 2024
33,601,582,703 PEPE 873,641 USDT BUY Binance 08 Dec 2024
32,034,458,275 PEPE 572,135 USDT BUY Binance 29 Dec 2024
31,539,707,883 PEPE 586,954 USDT SELL Binance 30 Dec 2024
30,421,652,916 PEPE 548,502 USDT BUY Binance 29 Dec 2024
30,189,993,568 PEPE 703,427 USDT SELL Binance 10 Dec 2024
29,536,608,043 PEPE 591,028 USDT BUY Binance 02 Dec 2024
29,282,955,024 PEPE 682,293 USDT SELL Binance 10 Dec 2024
28,866,208,838 PEPE 500,540 USDT SELL Binance 26 Dec 2024
28,716,625,314 PEPE 512,017 USDT SELL Binance 29 Dec 2024
28,611,080,738 PEPE 509,849 USDT BUY Binance 27 Dec 2024
28,500,737,696 PEPE 507,598 USDT SELL Binance 29 Dec 2024
28,483,218,862 PEPE 507,001 USDT SELL Binance 29 Dec 2024
28,063,751,039 PEPE 507,112 USDT SELL Binance 30 Dec 2024
27,713,085,896 PEPE 512,969 USDT SELL Binance 29 Dec 2024
27,267,106,308 PEPE 600,422 USDT BUY Binance 01 Dec 2024
26,979,511,979 PEPE 483,743 USDT SELL Binance 23 Dec 2024
26,676,335,390 PEPE 662,640 USDT BUY Binance 07 Dec 2024
25,895,609,965 PEPE 524,904 USDT BUY Binance 29 Nov 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,632,215,622 PEPE 372,359 USDT BUY Binance 15 Dec 2024
15,724,678,962 PEPE 275,968 USDT SELL Binance 21 Dec 2024
15,844,483,589 PEPE 289,003 USDT SELL Binance 21 Dec 2024
15,868,759,466 PEPE 282,305 USDT SELL Binance 22 Dec 2024
15,870,001,565 PEPE 433,886 USDT BUY Binance 09 Dec 2024
15,922,774,450 PEPE 297,119 USDT BUY Binance 23 Dec 2024
15,936,764,691 PEPE 285,906 USDT SELL Binance 23 Dec 2024
15,964,898,388 PEPE 401,517 USDT BUY Binance 12 Dec 2024
15,978,022,611 PEPE 287,445 USDT SELL Binance 26 Dec 2024
16,038,621,046 PEPE 276,666 USDT SELL Binance 20 Dec 2024
16,042,462,989 PEPE 304,967 USDT SELL Binance 24 Dec 2024
16,060,972,735 PEPE 306,765 USDT BUY Binance 25 Dec 2024
16,065,443,212 PEPE 302,673 USDT SELL Binance 25 Dec 2024
16,082,733,362 PEPE 281,609 USDT SELL Binance 23 Dec 2024
16,087,914,673 PEPE 418,125 USDT BUY Binance 08 Dec 2024
16,092,347,876 PEPE 289,179 USDT SELL Binance 22 Dec 2024
16,101,678,499 PEPE 276,949 USDT SELL Binance 22 Dec 2024
16,177,574,092 PEPE 278,416 USDT SELL Binance 26 Dec 2024
16,183,750,928 PEPE 289,689 USDT SELL Binance 26 Dec 2024
16,274,624,961 PEPE 293,431 USDT SELL Binance 27 Dec 2024
16,286,554,901 PEPE 281,595 USDT BUY Binance 19 Dec 2024
16,308,122,256 PEPE 267,453 USDT SELL Bybit Spot 20 Dec 2024
16,347,823,683 PEPE 290,501 USDT BUY Binance 21 Dec 2024
16,389,130,533 PEPE 290,252 USDT SELL Binance 27 Dec 2024
16,399,267,006 PEPE 335,857 USDT BUY Binance 02 Dec 2024
16,402,953,026 PEPE 413,354 USDT BUY Binance 07 Dec 2024
16,412,678,269 PEPE 335,147 USDT SELL Binance 30 Nov 2024
16,413,814,199 PEPE 301,193 USDT BUY Binance 26 Dec 2024
16,416,064,718 PEPE 357,049 USDT SELL Binance 18 Dec 2024
16,434,732,424 PEPE 394,434 USDT SELL Binance 09 Dec 2024