PEPE-USDC - Price

0.00000616
24h Change --
Volume 7,726,367
24h Low 0.00000564
24h High 0.00000655
24h Buy Worth --
24h Sell Worth --
Market Buy 1.92%
Market Sell 12.11%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00005245
Down from ATH 88.24 %
1 Hour Change -0.81 %
7 Days Change -12.99 %
30 Days Change -35.83 %

PEPEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:00
BUY 10.7B (46%)17.7B (47%)24.3B (46%)23.1B (49%)16.3B (51%)13.9B (42%)9.8B (43%)15.4B (53%)23.8B (46%)47.3B (56%)51.1B (54%)27.6B (56%)46.4B (52%)40.1B (54%)65B (49%)84.6B (56%)10.7B (39%)13.6B (54%)13.5B (49%)19.7B (49%)12.6B (47%)15.8B (48%)22.2B (51%)15.1B (50%)
SELL 12.5B (54%)19.7B (53%)29.1B (54%)23.6B (51%)15.6B (49%)19B (58%)12.9B (57%)13.4B (47%)28B (54%)37.2B (44%)43.8B (46%)21.6B (44%)43.4B (48%)34.6B (46%)67.6B (51%)67.5B (44%)16.8B (61%)11.7B (46%)14.2B (51%)20.5B (51%)14.2B (53%)16.9B (52%)21.5B (49%)14.9B (50%)
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 92.1B (48%)774.8B (51%)754.5B (49%)423.9B (48%)669.7B (72%)515.4B (52%)257.8B (50%)285.5B (47%)694.4B (47%)577.3B (51%)1.3T (60%)243.2B (50%)440.1B (50%)296.8B (50%)477.3B (51%)703.5B (44%)432.6B (43%)180.4B (50%)174B (46%)463.3B (56%)198.4B (49%)168.7B (47%)345.5B (47%)415.4B (55%)123.4B (55%)147.1B (55%)417.9B (51%)206.4B (51%)470.9B (51%)540.8B (52%)
SELL 100.6B (52%)753.3B (49%)777.2B (51%)459.2B (52%)260.3B (28%)475.5B (48%)262.8B (50%)315.7B (53%)771B (53%)565.8B (49%)890.9B (40%)243.3B (50%)441.9B (50%)300.1B (50%)456.1B (49%)887.1B (56%)565.7B (57%)180.2B (50%)205.7B (54%)359.8B (44%)206.3B (51%)190B (53%)384.6B (53%)334.8B (45%)99.9B (45%)121B (45%)395.5B (49%)197.1B (49%)448.3B (49%)502.3B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,049,648,892 PEPE 551,217 USDT SELL Binance 10 Mar 2025
88,452,205,029 PEPE 618,281 USDT BUY Binance 07 Mar 2025
85,323,369,891 PEPE 656,990 USDT SELL Binance 02 Mar 2025
82,900,605,416 PEPE 527,248 USDT BUY Binance 10 Mar 2025
81,160,162,662 PEPE 516,179 USDT SELL Binance 10 Mar 2025
80,992,496,113 PEPE 599,344 USDT BUY Binance 01 Mar 2025
79,559,132,003 PEPE 512,361 USDT BUY Binance 10 Mar 2025
78,973,100,177 PEPE 544,125 USDT SELL Binance 08 Mar 2025
78,169,108,165 PEPE 542,494 USDT BUY Binance 07 Mar 2025
77,754,479,151 PEPE 475,080 USDT BUY Binance 09 Mar 2025
77,721,618,023 PEPE 507,522 USDT BUY Binance 10 Mar 2025
77,560,413,706 PEPE 474,670 USDT BUY Binance 09 Mar 2025
77,321,400,571 PEPE 448,464 USDT SELL Binance 10 Mar 2025
77,278,889,790 PEPE 527,042 USDT SELL Binance 08 Mar 2025
77,235,726,739 PEPE 487,357 USDT BUY Binance 10 Mar 2025
76,943,950,088 PEPE 529,374 USDT SELL Binance 08 Mar 2025
76,501,194,134 PEPE 566,874 USDT BUY Binance 01 Mar 2025
76,451,066,316 PEPE 449,532 USDT BUY Binance 10 Mar 2025
76,426,007,798 PEPE 454,735 USDT BUY Binance 11 Mar 2025
76,381,062,569 PEPE 475,090 USDT BUY Binance 10 Mar 2025
76,082,527,935 PEPE 472,472 USDT BUY Binance 10 Mar 2025
75,575,372,287 PEPE 601,580 USDT SELL Binance 01 Mar 2025
74,476,733,042 PEPE 443,137 USDT BUY Binance 11 Mar 2025
74,465,324,942 PEPE 510,832 USDT BUY Binance 07 Mar 2025
73,319,031,188 PEPE 426,717 USDT BUY Binance 11 Mar 2025
73,267,843,470 PEPE 480,637 USDT BUY Binance 10 Mar 2025
73,201,503,773 PEPE 469,954 USDT BUY Binance 11 Mar 2025
71,932,863,017 PEPE 428,720 USDT BUY Binance 11 Mar 2025
71,824,827,402 PEPE 487,691 USDT SELL Binance 08 Mar 2025
71,517,183,248 PEPE 643,655 USDT SELL Binance 18 Feb 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected