PEPE-USDC - Price

0.00001787
24h Change --
Volume 20,440,469
24h Low 0.00001622
24h High 0.00001974
24h Buy Worth --
24h Sell Worth --
Market Buy 53.24%
Market Sell 48.58%
Total Supply 1B
Circulating Supply 0
All Time High 0.00005245
Down from ATH -65.93 %
1 Hour Change 0.79 %
7 Days Change -23.46 %
30 Days Change -13.85 %

PEPEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY 6.4B (37%)27B (52%)49.1B (51%)31.7B (56%)17.3B (53%)13.8B (50%)39.2B (56%)25.6B (42%)38B (40%)13.2B (46%)25.2B (49%)4.4B (35%)8B (52%)7.5B (43%)27.4B (55%)19.1B (50%)8.9B (40%)35.9B (54%)42.6B (60%)28.1B (44%)36.8B (52%)11.3B (43%)13.7B (49%)25.8B (48%)
SELL 10.8B (63%)24.6B (48%)46.4B (49%)25.4B (44%)15.1B (47%)13.6B (50%)30.7B (44%)35.5B (58%)57.5B (60%)15.4B (54%)25.9B (51%)8.1B (65%)7.5B (48%)10.1B (57%)22.1B (45%)19.3B (50%)13.2B (60%)31B (46%)28.9B (40%)35.4B (56%)33.9B (48%)15.1B (57%)14.1B (51%)27.5B (52%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 352.9B (49%)595.7B (46%)452.7B (47%)290.2B (46%)167.9B (46%)282.9B (50%)197.6B (52%)111.7B (44%)215.3B (52%)293.8B (48%)454.8B (52%)931.9B (49%)1.2T (50%)709.7B (47%)785.8B (50%)375.9B (49%)606.3B (50%)581.7B (51%)330.7B (48%)402.7B (45%)654.9B (53%)277.2B (46%)447.8B (51%)344.7B (50%)445.8B (49%)334.4B (46%)323.3B (46%)280.4B (49%)608.5B (50%)490.8B (49%)
SELL 367.9B (51%)687B (54%)501.1B (53%)344.9B (54%)199.3B (54%)279.8B (50%)179.3B (48%)144.6B (56%)199B (48%)312.8B (52%)423.3B (48%)969.4B (51%)1.2T (50%)806.8B (53%)776.4B (50%)386.4B (51%)595.8B (50%)549.7B (49%)353.9B (52%)486.4B (55%)570.1B (47%)328.9B (54%)431.8B (49%)342.2B (50%)457B (51%)391B (54%)377.4B (54%)293.9B (51%)607.3B (50%)505B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,259,651,802 PEPE 1,531,491 USDT BUY Binance 07 Dec 2024
61,134,407,545 PEPE 1,216,575 USDT SELL Binance 02 Dec 2024
58,241,366,698 PEPE 1,193,948 USDT BUY Binance 06 Dec 2024
57,570,766,927 PEPE 1,208,986 USDT BUY Binance 23 Nov 2024
48,671,570,125 PEPE 1,031,351 USDT BUY Binance 23 Nov 2024
44,873,411,014 PEPE 951,316 USDT BUY Binance 23 Nov 2024
40,393,772,078 PEPE 876,949 USDT SELL Binance 06 Dec 2024
39,953,358,061 PEPE 798,668 USDT BUY Binance 20 Nov 2024
39,063,206,231 PEPE 911,735 USDT SELL Binance 10 Dec 2024
38,423,770,869 PEPE 806,899 USDT SELL Binance 24 Nov 2024
34,900,218,032 PEPE 872,505 USDT BUY Binance 07 Dec 2024
34,112,782,449 PEPE 869,876 USDT BUY Binance 07 Dec 2024
33,601,582,703 PEPE 873,641 USDT BUY Binance 08 Dec 2024
33,569,994,628 PEPE 691,542 USDT BUY Binance 21 Nov 2024
31,397,836,347 PEPE 690,752 USDT BUY Binance 23 Nov 2024
30,189,993,568 PEPE 703,427 USDT SELL Binance 10 Dec 2024
29,579,371,850 PEPE 606,377 USDT SELL Binance 24 Nov 2024
29,536,608,043 PEPE 591,028 USDT BUY Binance 02 Dec 2024
29,452,054,587 PEPE 571,370 USDT SELL Binance 24 Nov 2024
29,282,955,024 PEPE 682,293 USDT SELL Binance 10 Dec 2024
27,476,444,414 PEPE 522,052 USDT SELL Binance 25 Nov 2024
27,267,106,308 PEPE 600,422 USDT BUY Binance 01 Dec 2024
26,676,335,390 PEPE 662,640 USDT BUY Binance 07 Dec 2024
25,895,609,965 PEPE 524,904 USDT BUY Binance 29 Nov 2024
25,307,325,957 PEPE 531,454 USDT SELL Binance 22 Nov 2024
25,113,052,680 PEPE 544,953 USDT BUY Binance 06 Dec 2024
24,752,477,674 PEPE 500,000 FDUSD BUY Binance 21 Nov 2024
24,372,244,019 PEPE 487,689 USDT SELL Binance 24 Nov 2024
24,174,445,129 PEPE 580,187 USDT SELL Binance 10 Dec 2024
23,236,024,715 PEPE 513,516 USDT SELL Binance 01 Dec 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,909,573,518 PEPE 301,919 USDT BUY Binance 29 Nov 2024
14,920,292,998 PEPE 284,082 USDT SELL Binance 20 Nov 2024
14,927,392,764 PEPE 253,467 USDT BUY Binance 20 Dec 2024
14,928,723,299 PEPE 349,929 USDT SELL Binance 17 Dec 2024
14,958,832,071 PEPE 282,602 USDT SELL OKX 19 Dec 2024
14,968,236,494 PEPE 378,846 USDT SELL Binance 09 Dec 2024
14,978,724,954 PEPE 323,540 USDT BUY Binance 23 Nov 2024
14,989,595,414 PEPE 282,254 USDT SELL Binance 21 Dec 2024
15,000,000,000 PEPE 430,500,000 KRW BUY Bithumb 03 Dec 2024
15,013,581,265 PEPE 321,741 USDT BUY Binance 06 Dec 2024
15,028,545,487 PEPE 277,277 USDT SELL Binance 27 Nov 2024
15,038,113,969 PEPE 237,903 USDT SELL Binance 20 Dec 2024
15,045,191,528 PEPE 314,896 USDT SELL Binance 01 Dec 2024
15,078,381,942 PEPE 292,521 USDT BUY Binance 27 Nov 2024
15,080,959,395 PEPE 322,733 USDT SELL Binance 06 Dec 2024
15,090,368,505 PEPE 310,862 USDT SELL OKX 22 Nov 2024
15,093,623,002 PEPE 310,023 USDT BUY Binance 25 Nov 2024
15,102,692,246 PEPE 352,950 USDT SELL Binance 17 Dec 2024
15,122,974,113 PEPE 303,216 USDT SELL Binance 25 Nov 2024
15,127,476,806 PEPE 290,599 USDT BUY Binance 25 Nov 2024
15,136,662,118 PEPE 291,229 USDT SELL Binance 19 Dec 2024
15,178,420,781 PEPE 303,568 USDT SELL Binance 20 Nov 2024
15,198,882,102 PEPE 328,752 USDT SELL Binance 18 Dec 2024
15,201,156,184 PEPE 278,181 USDT SELL Binance 21 Nov 2024
15,206,006,265 PEPE 316,285 USDT BUY Binance 04 Dec 2024
15,228,721,155 PEPE 308,838 USDT SELL Binance 03 Dec 2024
15,239,304,091 PEPE 350,504 USDT BUY Binance 01 Dec 2024
15,246,083,409 PEPE 334,956 USDT BUY Binance 05 Dec 2024
15,249,238,366 PEPE 334,263 USDT BUY Binance 05 Dec 2024
15,254,171,597 PEPE 275,643 USDT BUY Binance 21 Dec 2024