PEPE-USDC - Price

0.00001329
24h Change --
Volume 24,162,808
24h Low 0.00001153
24h High 0.00001335
24h Buy Worth --
24h Sell Worth --
Market Buy 78.88%
Market Sell 51.20%
Total Supply 1B
Circulating Supply 0
All Time High 0.00005245
Down from ATH -74.66 %
1 Hour Change 1.22 %
7 Days Change -16.59 %
30 Days Change -25.70 %

PEPEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:0027 Jan 18:0027 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:00
BUY 3.6B (45%)7.4B (57%)9.8B (49%)6.3B (46%)22.6B (52%)33.8B (53%)35.3B (60%)14.9B (44%)22.5B (50%)21.5B (52%)28.8B (46%)30.5B (53%)41B (55%)47.4B (46%)44.3B (53%)28B (50%)31.3B (50%)40.3B (57%)302.1B (74%)73.7B (46%)98.8B (46%)38.3B (49%)30.1B (49%)26.3B (52%)
SELL 4.4B (55%)5.6B (43%)10.1B (51%)7.5B (54%)20.4B (48%)29.6B (47%)23.9B (40%)18.8B (56%)22.8B (50%)19.9B (48%)34.4B (54%)27.3B (47%)33.1B (45%)54.7B (54%)38.7B (47%)28.2B (50%)31.1B (50%)30B (43%)108.6B (26%)87.3B (54%)115B (54%)40B (51%)30.7B (51%)24.1B (48%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 20.8B (51%)1.1T (54%)252.9B (47%)210.1B (49%)382.7B (51%)398.9B (49%)189.9B (52%)387.2B (55%)884.4B (50%)1.3T (49%)628.6B (50%)597.2B (49%)318.4B (50%)403.6B (51%)258.7B (51%)425.8B (47%)112.9B (47%)202.4B (51%)342B (51%)407.3B (50%)429.7B (48%)378.4B (45%)282.8B (51%)195.5B (48%)246.4B (48%)410.5B (48%)511B (51%)352.6B (47%)896.4B (53%)280.1B (49%)
SELL 20.1B (49%)955.3B (46%)286.4B (53%)222.8B (51%)371.1B (49%)417.9B (51%)176.1B (48%)313.7B (45%)872.5B (50%)1.4T (51%)618.9B (50%)620.5B (51%)320.1B (50%)385.2B (49%)247B (49%)472.7B (53%)125.8B (53%)191.4B (49%)335B (49%)399.5B (50%)467.4B (52%)460.9B (55%)275.7B (49%)214.1B (52%)265.8B (52%)452.5B (52%)488.6B (49%)399.2B (53%)802.9B (47%)287.4B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
88,600,453,440 PEPE 1,771,123 USDT BUY Binance 31 Dec 2024
40,207,757,509 PEPE 716,904 USDT BUY Binance 29 Dec 2024
39,880,012,412 PEPE 638,080 USDT SELL Binance 19 Jan 2025
34,273,873,237 PEPE 706,042 USDT SELL Binance 04 Jan 2025
32,426,291,042 PEPE 486,394 USDT SELL Binance 24 Jan 2025
32,034,458,275 PEPE 572,135 USDT BUY Binance 29 Dec 2024
31,539,707,883 PEPE 586,954 USDT SELL Binance 30 Dec 2024
30,421,652,916 PEPE 548,502 USDT BUY Binance 29 Dec 2024
29,989,650,040 PEPE 622,285 USDT SELL Binance 03 Jan 2025
29,226,007,769 PEPE 471,708 USDT SELL Binance 19 Jan 2025
29,141,156,350 PEPE 439,157 USDT SELL Binance 26 Jan 2025
28,716,625,314 PEPE 512,017 USDT SELL Binance 29 Dec 2024
28,557,480,467 PEPE 369,819 USDT SELL Binance 27 Jan 2025
28,500,737,696 PEPE 507,598 USDT SELL Binance 29 Dec 2024
28,483,218,862 PEPE 507,001 USDT SELL Binance 29 Dec 2024
28,069,251,802 PEPE 432,828 USDT BUY Binance 24 Jan 2025
28,063,751,039 PEPE 507,112 USDT SELL Binance 30 Dec 2024
27,713,085,896 PEPE 512,969 USDT SELL Binance 29 Dec 2024
27,341,249,584 PEPE 404,377 USDT SELL Binance 26 Jan 2025
27,046,097,003 PEPE 352,140 USDT SELL Binance 27 Jan 2025
26,907,100,490 PEPE 572,852 USDT BUY Binance 04 Jan 2025
26,896,913,539 PEPE 346,970 USDT SELL Binance 27 Jan 2025
26,874,557,191 PEPE 403,118 USDT SELL Binance 24 Jan 2025
26,786,069,450 PEPE 468,488 USDT SELL Binance 15 Jan 2025
26,517,466,593 PEPE 425,340 USDT SELL Binance 19 Jan 2025
26,234,181,196 PEPE 545,671 USDT SELL Binance 04 Jan 2025
26,053,435,144 PEPE 323,584 USDT BUY Binance 27 Jan 2025
25,937,142,492 PEPE 475,687 USDT BUY Binance 30 Dec 2024
25,814,466,925 PEPE 547,525 USDT SELL Binance 31 Dec 2024
25,689,080,430 PEPE 337,811 USDT SELL Binance 27 Jan 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected