PENGU-USDT - Price

0.00913800
24h Change --
Volume 54,150,661
24h Low 0.00833600
24h High 0.00984000
24h Buy Worth --
24h Sell Worth --
Market Buy 98.69%
Market Sell 103.43%
Total Supply 88.9B
Circulating Supply 62.9B
All Time High 0.04696600
Down from ATH 80.58 %
1 Hour Change 0.67 %
7 Days Change 84.00 %
30 Days Change 27.62 %

PENGUUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:00
BUY 31.3M (53%)59.3M (52%)37.5M (45%)66.8M (46%)86.4M (44%)132M (53%)95.1M (58%)79.2M (49%)63.1M (57%)76M (50%)61.7M (44%)53.4M (49%)57.1M (39%)105.4M (40%)183.8M (55%)165.6M (54%)232.7M (50%)225.1M (49%)395.5M (50%)223.1M (53%)160.1M (54%)90M (46%)124.5M (48%)100.6M (51%)
SELL 27.9M (47%)55.4M (48%)46.7M (55%)77.4M (54%)110.8M (56%)116.2M (47%)69.4M (42%)81.3M (51%)48M (43%)74.7M (50%)77.9M (56%)56.1M (51%)91.1M (61%)158.4M (60%)152.9M (45%)143.8M (46%)232.4M (50%)230.1M (51%)399.8M (50%)198M (47%)134M (46%)107.8M (54%)135M (52%)96.5M (49%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 586.9M (50%)3.9B (49%)1.1B (51%)3.3B (50%)2.5B (52%)562.1M (52%)442.7M (50%)293.4M (50%)915.9M (50%)1.1B (51%)920.2M (49%)475.7M (46%)1B (51%)1.1B (47%)2.6B (51%)1.9B (54%)529.5M (51%)761.3M (50%)535.9M (42%)987.3M (50%)609.2M (44%)186M (44%)406.3M (49%)485.3M (45%)1.1B (48%)723.7M (45%)1.3B (52%)650.2M (52%)844.4M (49%)894.7M (49%)
SELL 584.8M (50%)4B (51%)1.1B (49%)3.2B (50%)2.3B (48%)516.5M (48%)446.9M (50%)297.3M (50%)921.6M (50%)1.1B (49%)974.6M (51%)550.1M (54%)1B (49%)1.3B (53%)2.5B (49%)1.6B (46%)512.8M (49%)769.8M (50%)740.8M (58%)1B (50%)760.3M (56%)238.3M (56%)422.4M (51%)581.8M (55%)1.1B (52%)889.2M (55%)1.2B (48%)592.9M (48%)891M (51%)944.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected