PAXG-USDT - Price

3,171.00
24h Change --
Volume 16,299,058
24h Low 3,120.00
24h High 3,195.00
24h Buy Worth --
24h Sell Worth --
Market Buy 48.38%
Market Sell 87.63%
Total Supply 214K
Circulating Supply 214K
All Time High 3,295.00
Down from ATH 3.79 %
1 Hour Change 0.06 %
7 Days Change 3.63 %
30 Days Change 8.27 %

PAXGUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY 11 (34%)75 (32%)77 (41%)173 (23%)226 (39%)228 (48%)186 (45%)317 (45%)106 (72%)27 (50%)58 (67%)85 (56%)110 (58%)84 (68%)36 (45%)30 (49%)50 (54%)69 (62%)25 (39%)64 (51%)23 (35%)28 (46%)70 (36%)30 (46%)
SELL 21 (66%)161 (68%)111 (59%)564 (77%)354 (61%)248 (52%)228 (55%)388 (55%)42 (28%)27 (50%)28 (33%)66 (44%)80 (42%)39 (32%)43 (55%)32 (51%)42 (46%)42 (38%)40 (61%)60 (49%)44 (65%)33 (54%)124 (64%)36 (54%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 337 (28%)2.1K (47%)2K (46%)3.1K (52%)1.2K (51%)1.4K (63%)1.7K (47%)1.1K (46%)481 (46%)810 (49%)1.1K (47%)661 (60%)374 (51%)2K (48%)682 (48%)1.3K (43%)2.4K (53%)1.1K (63%)270 (50%)630 (57%)1.2K (52%)1.3K (55%)1.7K (51%)758 (47%)1.5K (54%)726 (50%)420 (66%)717 (39%)800 (44%)821 (50%)
SELL 859 (72%)2.4K (53%)2.3K (54%)2.9K (48%)1.2K (49%)835 (37%)1.9K (53%)1.2K (54%)570 (54%)855 (51%)1.3K (53%)443 (40%)363 (49%)2.2K (52%)739 (52%)1.7K (57%)2.2K (47%)640 (37%)273 (50%)480 (43%)1.1K (48%)1K (45%)1.6K (49%)843 (53%)1.3K (46%)720 (50%)213 (34%)1.1K (61%)1K (56%)827 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
321.279 PAXG 1,016,849 USDT SELL Binance 31 Mar 2025
196.791 PAXG 594,898 USDT SELL Binance 25 Mar 2025
163.099 PAXG 498,595 USDT SELL Binance 19 Mar 2025
124.405 PAXG 396,852 USDT SELL Binance 03 Apr 2025
123.861 PAXG 374,432 USDT SELL Binance 26 Mar 2025
121.151 PAXG 370,238 USDT SELL Binance 19 Mar 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected