PAXG-TRY - Price

115,750
24h Change --
Volume 17,010,230
24h Low 115,721
24h High 117,097
24h Buy Worth 6,694,310 TRY 39.34%
24h Sell Worth 10,309,948 TRY 60.66%
Market Buy -38.94%
Market Sell -21.87%
Total Supply 214K
Circulating Supply 214K
All Time High 296,358
Down from ATH 60.82 %
1 Hour Change 0.00 %
7 Days Change -2.77 %
30 Days Change 8.62 %

PAXGTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 57.35 PAXG | SOLD: 88.42 PAXG
6,694,310 TRY | 39.34%10,309,948 TRY | 60.66%
1 Hour Trades | BOUGHT: 3.06 PAXG | SOLD: 6.40 PAXG
354,995.06 TRY | 32.32%742,334.60 TRY | 67.68%
30 Minute Trades | BOUGHT: 1.67 PAXG | SOLD: 4.32 PAXG
193,811.91 TRY | 27.85%501,436.98 TRY | 72.15%
15 Minutes Trades | BOUGHT: 0.19 PAXG | SOLD: 4.31 PAXG
22,062.73 TRY | 4.24%499,510.53 TRY | 95.76%
5 Minute Trades | BOUGHT: 0.19 PAXG | SOLD: 3.34 PAXG
22,062.73 TRY | 5.39%387,562.87 TRY | 94.61%
1 Minute Trades | BOUGHT: 0.00 PAXG | SOLD: 0.00 PAXG
| No data | ...
24 Hours History
Date/Time (UTC) 6 Apr 22:006 Apr 21:006 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:00
BUY 002 (44%)3 (42%)10 (43%)3 (17%)4 (46%)1 (27%)1 (56%)2 (66%)3 (45%)3 (41%)3 (71%)1 (32%)3 (88%)2 (19%)0 (31%)2 (64%)0 (21%)000 (92%)0 (92%)1 (52%)0 (2%)2 (49%)
SELL 003 (56%)4 (58%)14 (57%)16 (83%)5 (54%)2 (73%)0 (44%)1 (34%)3 (55%)4 (59%)1 (29%)2 (68%)0 (12%)9 (81%)0 (69%)1 (36%)1 (79%)000 (8%)0 (8%)1 (48%)4 (98%)2 (51%)
30 Days History
Date/Time (UTC) 6 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 2025
BUY 52 (39%)42 (41%)92 (41%)148 (44%)128 (40%)28 (27%)50 (45%)57 (39%)111 (58%)185 (58%)44 (42%)47 (51%)47 (52%)76 (31%)101 (30%)53 (60%)127 (46%)48 (36%)281 (53%)84 (50%)29 (39%)23 (49%)37 (47%)63 (54%)84 (70%)62 (65%)47 (50%)39 (29%)51 (61%)30 (62%)
SELL 82 (61%)61 (59%)133 (59%)192 (56%)192 (60%)77 (73%)62 (55%)88 (61%)81 (42%)134 (42%)61 (58%)45 (49%)44 (48%)169 (69%)235 (70%)35 (40%)149 (54%)85 (64%)247 (47%)83 (50%)46 (61%)24 (51%)41 (53%)55 (46%)36 (30%)33 (35%)48 (50%)93 (71%)33 (39%)18 (38%)
Created with Highcharts 12.0.2CryptoMeter.ioPAXG-TRYBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-TRY - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPricePAXG-TRY : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMApr 506:00 AM12:00 PM06:00 PMApr 606:00 AM12:00 PM06:00 PM115.2K116.4K117.6K118.8K120K

PAXG-TRY - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioPAXG-TRY : BINANCENet Volume12:00 PM06:00 PMApr 506:00 AM12:00 PM06:00 PMApr 606:00 AM12:00 PM06:00 PM
PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
321.279 PAXG 1,016,849 USDT SELL Binance 31 Mar 2025
196.791 PAXG 594,898 USDT SELL Binance 25 Mar 2025
163.099 PAXG 498,595 USDT SELL Binance 19 Mar 2025
124.405 PAXG 396,852 USDT SELL Binance 03 Apr 2025
123.861 PAXG 374,432 USDT SELL Binance 26 Mar 2025
121.151 PAXG 370,238 USDT SELL Binance 19 Mar 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected