OP-USDT - Price

0.70800000
24h Change --
Volume 11,015,952
24h Low 0.67700000
24h High 0.72000000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.57%
Market Sell 5.31%
Total Supply 4.3B
Circulating Supply 1.6B
All Time High 4.86500
Down from ATH 85.47 %
1 Hour Change -0.28 %
7 Days Change -15.01 %
30 Days Change -28.27 %

OPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:00
BUY 106.3K (66%)181K (61%)183.2K (54%)552.8K (63%)559.7K (53%)730.3K (58%)363.5K (43%)550.1K (56%)680K (51%)379.4K (53%)508.5K (45%)216.2K (54%)338.9K (54%)312.3K (64%)149K (51%)252.2K (64%)157.9K (41%)54.9K (23%)587.6K (71%)172.7K (34%)173K (46%)432K (61%)235.3K (50%)301.5K (57%)
SELL 54.8K (34%)115.5K (39%)154.8K (46%)330.8K (37%)498.9K (47%)534.4K (42%)478.2K (57%)437.1K (44%)650.3K (49%)338.8K (47%)612.4K (55%)186.6K (46%)290K (46%)172.8K (36%)145.5K (49%)144.3K (36%)228.4K (59%)186.1K (77%)245.4K (29%)335.4K (66%)206.9K (54%)276.2K (39%)232K (50%)230.1K (43%)
30 Days History
Date/Time (UTC) 4 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 2025
BUY 7.2M (53%)10.7M (49%)11.6M (50%)6.4M (50%)6.4M (48%)5.4M (51%)6.2M (53%)6.7M (51%)5.3M (52%)4.6M (51%)5.7M (51%)6.6M (51%)4.9M (49%)2.5M (44%)6.1M (51%)6.9M (50%)13.4M (54%)6M (53%)10.9M (51%)11.6M (51%)6M (53%)7.9M (54%)16.5M (52%)15.2M (50%)27.6M (50%)22.5M (49%)8.8M (46%)5.9M (49%)18M (50%)12.9M (53%)
SELL 6.3M (47%)11M (51%)11.8M (50%)6.4M (50%)7M (52%)5.1M (49%)5.5M (47%)6.4M (49%)4.8M (48%)4.5M (49%)5.4M (49%)6.3M (49%)5.2M (51%)3.2M (56%)5.8M (49%)6.9M (50%)11.6M (46%)5.4M (47%)10.3M (49%)11M (49%)5.4M (47%)6.8M (46%)15.4M (48%)15.3M (50%)27.3M (50%)23.2M (51%)10.2M (54%)6.1M (51%)18M (50%)11.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
296,466 OP 278,501 USDT SELL OKX 08 Mar 2025
230,253 OP 201,471 USDT BUY OKX 15 Mar 2025
121,614 OP 100,429 USDT BUY OKX 11 Mar 2025
94,531 OP 80,181 USDT SELL OKX 16 Mar 2025
86,834 OP 78,134 USDT SELL OKX 25 Mar 2025
80,721 OP 66,458 USDT SELL OKX 10 Mar 2025
80,625 OP 72,804 USDT BUY OKX 24 Mar 2025
65,676 OP 64,238 USDT BUY OKX 04 Mar 2025
60,949 OP 61,710 USDT SELL OKX 06 Mar 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected