OP-USDC - Price

2.25000
24h Change --
Volume 5,229,135
24h Low 2.06400
24h High 2.35000
24h Buy Worth --
24h Sell Worth --
Market Buy 79.65%
Market Sell 88.68%
Total Supply 4.3B
Circulating Supply 1.3B
All Time High 4.86400
Down from ATH -53.74 %
1 Hour Change 0.90 %
7 Days Change 26.79 %
30 Days Change 31.91 %

OPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:00
BUY 20.4K (56%)70.8K (63%)28.3K (65%)11.9K (49%)27.6K (51%)23.1K (36%)34.4K (55%)29.8K (38%)38K (60%)35.4K (30%)40.9K (63%)21.8K (34%)61.1K (60%)14.4K (24%)27.1K (62%)34.5K (48%)33.1K (50%)35K (43%)53.6K (39%)76.7K (56%)127K (51%)286.9K (64%)55K (62%)51K (54%)
SELL 16.2K (44%)41.6K (37%)15.2K (35%)12.2K (51%)27K (49%)41.1K (64%)28.4K (45%)48.2K (62%)25.5K (40%)84.2K (70%)24.3K (37%)42.4K (66%)40.7K (40%)46.2K (76%)16.9K (38%)37.9K (52%)32.5K (50%)46.9K (57%)83.9K (61%)61.1K (44%)120.5K (49%)161.9K (36%)33.9K (38%)43.2K (46%)
30 Days History
Date/Time (UTC) 23 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 2024
BUY 317.9K (48%)1.5M (55%)1.8M (55%)548.5K (49%)558.4K (52%)794.2K (59%)632K (49%)774.1K (58%)366.6K (53%)489.9K (48%)767.2K (50%)944.5K (51%)1.1M (58%)1.1M (65%)526.8K (56%)375.8K (60%)381.8K (52%)353.2K (55%)136.2K (65%)161.6K (57%)163.5K (59%)300.9K (51%)179.1K (48%)133.8K (56%)150.8K (51%)130.3K (46%)258.8K (61%)54.6K (53%)142.5K (55%)202.7K (48%)
SELL 339.6K (52%)1.2M (45%)1.5M (45%)565.4K (51%)518K (48%)552.3K (41%)657K (51%)568.2K (42%)329.7K (47%)528K (52%)777.5K (50%)912.4K (49%)781.5K (42%)596.7K (35%)411.6K (44%)250K (40%)351.9K (48%)285.8K (45%)71.9K (35%)122.7K (43%)115K (41%)290.4K (49%)197.8K (52%)105.6K (44%)144K (49%)150K (54%)163.1K (39%)48.9K (47%)115.6K (45%)220.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,911 OP 290,204 USDT BUY Binance 23 Nov 2024
117,577 OP 198,117 USDT BUY OKX 17 Nov 2024
100,545 OP 213,960 USDT SELL Binance 22 Nov 2024
87,613 OP 160,331 USDT BUY OKX 21 Nov 2024
78,346 OP 159,826 USDT BUY OKX 21 Nov 2024
78,335 OP 162,152 USDT SELL OKX 21 Nov 2024
71,258 OP 120,746 USDT BUY OKX 16 Nov 2024
60,427 OP 99,704 USDT BUY OKX 09 Nov 2024
58,095 OP 127,959 USDT BUY OKX 23 Nov 2024
55,721 OP 99,741 USDT BUY OKX 12 Nov 2024
54,859 OP 27.2101 ETH BUY Binance 13 Nov 2024
52,428 OP 111,672 USD SELL Coinbase Pro 21 Nov 2024
52,268 OP 85,302 USDT SELL OKX 09 Nov 2024
51,666 OP 100,232 USDT SELL OKX 21 Nov 2024
48,302 OP 99,308 USDT BUY OKX 22 Nov 2024
47,301 OP 78,520 USDT BUY OKX 13 Nov 2024
46,661 OP 77,443 USDT SELL OKX 09 Nov 2024
45,811 OP 99,776 USDT BUY OKX 22 Nov 2024
45,095 OP 98,532 USDT SELL OKX 22 Nov 2024
43,476 OP 88,256 USDT BUY OKX 22 Nov 2024
43,114 OP 79,589 USDT SELL OKX 19 Nov 2024
42,766 OP 70,979 USDT SELL OKX 09 Nov 2024
42,191 OP 2,236,098 TRY SELL Binance 06 Nov 2024
42,007 OP 25.0783 ETH SELL Binance 02 Nov 2024
41,705 OP 75,706 USDT BUY OKX 12 Nov 2024
41,467 OP 69,250 USDT SELL OKX 16 Nov 2024
40,053 OP 67,241 USDT SELL OKX 12 Nov 2024
39,750 OP 86,259 USDT BUY OKX 22 Nov 2024
38,869 OP 66,084 USDT BUY OKX 20 Nov 2024
38,807 OP 79,903 USDT BUY OKX 21 Nov 2024
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,989 OP 78,698 USDT SELL OKX 22 Nov 2024
37,399 OP 62,412 USDT SELL OKX 13 Nov 2024
38,807 OP 79,903 USDT BUY OKX 21 Nov 2024
38,869 OP 66,084 USDT BUY OKX 20 Nov 2024
39,750 OP 86,259 USDT BUY OKX 22 Nov 2024
40,053 OP 67,241 USDT SELL OKX 12 Nov 2024
41,467 OP 69,250 USDT SELL OKX 16 Nov 2024
41,705 OP 75,706 USDT BUY OKX 12 Nov 2024
42,007 OP 25.0783 ETH SELL Binance 02 Nov 2024
42,191 OP 2,236,098 TRY SELL Binance 06 Nov 2024
42,766 OP 70,979 USDT SELL OKX 09 Nov 2024
43,114 OP 79,589 USDT SELL OKX 19 Nov 2024
43,476 OP 88,256 USDT BUY OKX 22 Nov 2024
45,095 OP 98,532 USDT SELL OKX 22 Nov 2024
45,811 OP 99,776 USDT BUY OKX 22 Nov 2024
46,661 OP 77,443 USDT SELL OKX 09 Nov 2024
47,301 OP 78,520 USDT BUY OKX 13 Nov 2024
48,302 OP 99,308 USDT BUY OKX 22 Nov 2024
29,094 OP 61,389 USDT SELL OKX 21 Nov 2024
29,240 OP 2,201,750 TRY SELL Binance 21 Nov 2024
30,153 OP 2,246,387 TRY SELL Binance 21 Nov 2024
51,666 OP 100,232 USDT SELL OKX 21 Nov 2024
52,268 OP 85,302 USDT SELL OKX 09 Nov 2024
52,428 OP 111,672 USD SELL Coinbase Pro 21 Nov 2024