OP-USDC - Price

0.62900000
24h Change --
Volume 691,781
24h Low 0.61700000
24h High 0.64900000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.14%
Market Sell -47.92%
Total Supply 4.3B
Circulating Supply 1.6B
All Time High 4.86400
Down from ATH 87.01 %
1 Hour Change 1.78 %
7 Days Change -4.98 %
30 Days Change -29.05 %

OPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:00
BUY 55.6K (46%)92.8K (51%)22.7K (45%)43.7K (51%)61K (54%)26.1K (49%)8.9K (61%)13.9K (43%)11.3K (64%)18.6K (66%)15.8K (64%)30.4K (64%)5.3K (32%)50.2K (60%)7.4K (57%)3.4K (50%)8.8K (77%)14.1K (35%)19.3K (53%)12.9K (53%)15.3K (65%)4.6K (46%)15.4K (59%)9.5K (51%)
SELL 65.7K (54%)89.5K (49%)28.1K (55%)42.1K (49%)51.5K (46%)26.7K (51%)5.7K (39%)18.4K (57%)6.4K (36%)9.7K (34%)8.9K (36%)17.4K (36%)11.2K (68%)33.3K (40%)5.6K (43%)3.4K (50%)2.6K (23%)26.1K (65%)17.4K (47%)11.6K (47%)8.4K (35%)5.5K (54%)10.5K (41%)9.3K (49%)
30 Days History
Date/Time (UTC) 16 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 2025
BUY 509.1K (52%)520.3K (51%)858.8K (53%)582.7K (45%)383K (52%)647.6K (51%)680.1K (52%)1.8M (56%)1.4M (50%)2.1M (50%)820.8K (37%)280.6K (46%)723K (50%)694.9K (49%)1.1M (50%)551.5K (49%)551.5K (48%)377.2K (49%)491.2K (46%)481.9K (48%)430K (50%)552.9K (55%)513.8K (50%)608.3K (48%)353.2K (47%)217.5K (46%)482.5K (54%)576.5K (64%)814K (62%)405.9K (60%)
SELL 469.3K (48%)503K (49%)752.1K (47%)698.3K (55%)355.6K (48%)616.3K (49%)630.9K (48%)1.5M (44%)1.4M (50%)2.1M (50%)1.4M (63%)322.9K (54%)725.6K (50%)736.8K (51%)1.1M (50%)572.7K (51%)603.1K (52%)398.1K (51%)576.7K (54%)529.1K (52%)431.1K (50%)458K (45%)504.5K (50%)668.8K (52%)395.8K (53%)252.5K (54%)418K (46%)329.1K (36%)491.2K (38%)265.4K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,531 OP 80,181 USDT SELL OKX 16 Mar 2025
86,834 OP 78,134 USDT SELL OKX 25 Mar 2025
80,625 OP 72,804 USDT BUY OKX 24 Mar 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected