OP-TRY - Price

74.0300
24h Change --
Volume 153,336,240
24h Low 55.4900
24h High 76.0800
24h Buy Worth --
24h Sell Worth --
Market Buy 238.11%
Market Sell 220.68%
Total Supply 4.3B
Circulating Supply 1.3B
All Time High 158.770
Down from ATH -53.37 %
1 Hour Change 2.87 %
7 Days Change 40.46 %
30 Days Change 26.90 %

OPTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 14:0021 Nov 13:0021 Nov 12:0021 Nov 11:0021 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:00
BUY 325.5K (49%)461K (52%)83.1K (51%)7.3K (28%)4.1K (51%)8.5K (52%)36.8K (72%)7.9K (50%)8.7K (43%)10K (55%)35.7K (55%)21.2K (76%)4.1K (28%)5.8K (89%)2.5K (39%)8.8K (50%)3.2K (46%)4.8K (37%)8.5K (61%)13.4K (45%)25.2K (72%)4.3K (34%)52.4K (71%)22.7K (36%)
SELL 336.6K (51%)418.1K (48%)80.9K (49%)18.3K (72%)3.9K (49%)7.8K (48%)14.3K (28%)7.8K (50%)11.5K (57%)8.2K (45%)29.1K (45%)6.5K (24%)10.6K (72%)677 (11%)3.9K (61%)8.9K (50%)3.7K (54%)8.2K (63%)5.4K (39%)16.3K (55%)9.6K (28%)8.4K (66%)21K (29%)40K (64%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 1M (52%)368.4K (54%)287.6K (48%)444.8K (47%)391.6K (56%)557.7K (49%)215.8K (49%)209.9K (47%)459.1K (53%)550.9K (48%)452K (53%)802K (61%)164.5K (51%)104.8K (48%)136.4K (45%)276.8K (53%)110K (53%)146.4K (43%)133.5K (51%)106.1K (42%)48.5K (45%)36.6K (45%)70K (53%)72.8K (59%)53.6K (39%)31.2K (52%)43.1K (45%)73.6K (58%)70.6K (53%)92.4K (47%)
SELL 950.5K (48%)308.3K (46%)308.4K (52%)495.7K (53%)309.6K (44%)577.5K (51%)226.7K (51%)240.3K (53%)409.2K (47%)597.5K (52%)398.9K (47%)522.6K (39%)160.9K (49%)111.9K (52%)166.3K (55%)246K (47%)97.8K (47%)191.7K (57%)125.8K (49%)145.9K (58%)59.1K (55%)45K (55%)63.2K (47%)51.1K (41%)83.7K (61%)28.9K (48%)52.3K (55%)54.3K (42%)61.8K (47%)105.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-TRY - Volume & Volatility

OP-TRY - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
117,577 OP 198,117 USDT BUY OKX 17 Nov 2024
87,613 OP 160,331 USDT BUY OKX 21 Nov 2024
71,258 OP 120,746 USDT BUY OKX 16 Nov 2024
60,427 OP 99,704 USDT BUY OKX 09 Nov 2024
55,721 OP 99,741 USDT BUY OKX 12 Nov 2024
54,859 OP 27.2101 ETH BUY Binance 13 Nov 2024
52,268 OP 85,302 USDT SELL OKX 09 Nov 2024
51,666 OP 100,232 USDT SELL OKX 21 Nov 2024
47,301 OP 78,520 USDT BUY OKX 13 Nov 2024
46,661 OP 77,443 USDT SELL OKX 09 Nov 2024
43,114 OP 79,589 USDT SELL OKX 19 Nov 2024
42,766 OP 70,979 USDT SELL OKX 09 Nov 2024
42,191 OP 2,236,098 TRY SELL Binance 06 Nov 2024
42,007 OP 25.0783 ETH SELL Binance 02 Nov 2024
41,705 OP 75,706 USDT BUY OKX 12 Nov 2024
41,467 OP 69,250 USDT SELL OKX 16 Nov 2024
40,053 OP 67,241 USDT SELL OKX 12 Nov 2024
38,869 OP 66,084 USDT BUY OKX 20 Nov 2024
38,807 OP 79,903 USDT BUY OKX 21 Nov 2024
37,399 OP 62,412 USDT SELL OKX 13 Nov 2024
29,240 OP 2,201,750 TRY SELL Binance 21 Nov 2024
29,094 OP 61,389 USDT SELL OKX 21 Nov 2024
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,399 OP 62,412 USDT SELL OKX 13 Nov 2024
38,807 OP 79,903 USDT BUY OKX 21 Nov 2024
38,869 OP 66,084 USDT BUY OKX 20 Nov 2024
40,053 OP 67,241 USDT SELL OKX 12 Nov 2024
41,467 OP 69,250 USDT SELL OKX 16 Nov 2024
41,705 OP 75,706 USDT BUY OKX 12 Nov 2024
42,007 OP 25.0783 ETH SELL Binance 02 Nov 2024
42,191 OP 2,236,098 TRY SELL Binance 06 Nov 2024
42,766 OP 70,979 USDT SELL OKX 09 Nov 2024
43,114 OP 79,589 USDT SELL OKX 19 Nov 2024
29,094 OP 61,389 USDT SELL OKX 21 Nov 2024
29,240 OP 2,201,750 TRY SELL Binance 21 Nov 2024
46,661 OP 77,443 USDT SELL OKX 09 Nov 2024
47,301 OP 78,520 USDT BUY OKX 13 Nov 2024