OM-USDC - Price

0.60140000
24h Change --
Volume 6,848,261
24h Low 0.58330000
24h High 0.64060000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.33%
Market Sell -66.69%
Total Supply 1.8B
Circulating Supply 984.6M
All Time High 9.16000
Down from ATH 93.42 %
1 Hour Change -0.15 %
7 Days Change -40.00 %
30 Days Change -90.21 %

OMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:00
BUY 29.6K (48%)177.4K (59%)163.9K (50%)213.5K (62%)98.4K (52%)122.8K (58%)131.4K (53%)64.4K (37%)139.9K (49%)279.2K (46%)112.3K (47%)163.3K (44%)193.6K (56%)270.5K (51%)168.8K (54%)176K (46%)232.3K (51%)230K (45%)327.8K (45%)279.1K (51%)264.2K (46%)259.7K (49%)532.5K (54%)689.8K (42%)
SELL 32.5K (52%)125.1K (41%)162.2K (50%)128.9K (38%)90.7K (48%)89.8K (42%)117.5K (47%)107.9K (63%)144.1K (51%)324.8K (54%)125K (53%)207.3K (56%)150.5K (44%)262K (49%)141.5K (46%)209.5K (54%)222.2K (49%)277.3K (55%)408.4K (55%)264K (49%)311.8K (54%)275.1K (51%)457K (46%)939.3K (58%)
30 Days History
Date/Time (UTC) 20 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 2025
BUY 1.1M (54%)5.6M (48%)10.8M (50%)10.2M (49%)17M (50%)37.1M (50%)41.5M (49%)42M (49%)71.3K (46%)70K (42%)97.4K (44%)575.4K (79%)83.3K (53%)393.5K (54%)154.4K (49%)43.9K (45%)76.7K (44%)115.8K (48%)124.9K (49%)83.5K (49%)56.9K (45%)47.9K (45%)36.6K (42%)49K (46%)50.2K (46%)79.4K (41%)59.3K (53%)74.1K (48%)69.1K (50%)27.7K (42%)
SELL 969.9K (46%)6M (52%)10.9M (50%)10.5M (51%)17.1M (50%)36.8M (50%)43.6M (51%)43.9M (51%)82.3K (54%)95.4K (58%)123.2K (56%)155.1K (21%)72.5K (47%)339.5K (46%)159.4K (51%)52.7K (55%)98.5K (56%)126.8K (52%)131.5K (51%)86K (51%)68.4K (55%)57.6K (55%)49.6K (58%)58.2K (54%)59.2K (54%)112.7K (59%)52.9K (47%)80.6K (52%)70.3K (50%)37.7K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OM-USDC - Volume & Volatility

OM-USDC - Net Volume

OM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
473,881 OM 310,392 USDT BUY Binance 18 Apr 2025
388,419 OM 316,561 USDT SELL Binance 15 Apr 2025
235,782 OM 249,411 USDT BUY OKX 13 Apr 2025
200,011 OM 203,271 USDT BUY OKX 13 Apr 2025
200,000 OM 237,480 USDT BUY OKX 13 Apr 2025
182,523 OM 219,831 USDT BUY OKX 13 Apr 2025
169,153 OM 197,283 USDT BUY OKX 13 Apr 2025
162,026 OM 123,934 USDT BUY OKX 13 Apr 2025
121,652 OM 75,181 USDT BUY OKX 15 Apr 2025
111,111 OM 99,022 USDT BUY OKX 13 Apr 2025
110,400 OM 112,233 USDT BUY OKX 13 Apr 2025
107,596 OM 61,373 USDT BUY OKX 13 Apr 2025
105,173 OM 64,997 USDT BUY OKX 15 Apr 2025
103,545 OM 3,831,165 TRY SELL Binance 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
97,253 OM 123,346 USDT BUY OKX 13 Apr 2025
95,857 OM 74,069 USDT BUY OKX 13 Apr 2025
89,211 OM 94,894 USDT BUY OKX 13 Apr 2025
86,377 OM 70,268 USDT SELL OKX 15 Apr 2025
86,087 OM 139,461 USDT BUY OKX 13 Apr 2025
84,649 OM 88,204 USDT BUY OKX 13 Apr 2025
76,800 OM 91,254 USDT BUY OKX 13 Apr 2025
71,268 OM 84,445 USDT BUY OKX 13 Apr 2025
66,019 OM 163,318 USDT BUY OKX 13 Apr 2025
63,783 OM 64,855 USDT BUY OKX 13 Apr 2025
63,454 OM 425,142 USDT SELL Binance 09 Apr 2025
54,333 OM 68,319 USDT SELL OKX 13 Apr 2025
53,043 OM 131,218 USDT BUY OKX 13 Apr 2025
50,000 OM 60,660 USDT BUY OKX 13 Apr 2025
31,283 OM 2.44007 BTC BUY Binance 07 Apr 2025
OM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95,857 OM 74,069 USDT BUY OKX 13 Apr 2025
97,253 OM 123,346 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
100,000 OM 247,380 USDT BUY OKX 13 Apr 2025
103,545 OM 3,831,165 TRY SELL Binance 13 Apr 2025
105,173 OM 64,997 USDT BUY OKX 15 Apr 2025
107,596 OM 61,373 USDT BUY OKX 13 Apr 2025
110,400 OM 112,233 USDT BUY OKX 13 Apr 2025
111,111 OM 99,022 USDT BUY OKX 13 Apr 2025
84,649 OM 88,204 USDT BUY OKX 13 Apr 2025
86,087 OM 139,461 USDT BUY OKX 13 Apr 2025
86,377 OM 70,268 USDT SELL OKX 15 Apr 2025
89,211 OM 94,894 USDT BUY OKX 13 Apr 2025
63,454 OM 425,142 USDT SELL Binance 09 Apr 2025
63,783 OM 64,855 USDT BUY OKX 13 Apr 2025
66,019 OM 163,318 USDT BUY OKX 13 Apr 2025