NOT-USDC - Price

0.00659500
24h Change --
Volume 330,163
24h Low 0.00608600
24h High 0.00683300
24h Buy Worth --
24h Sell Worth --
Market Buy 85.45%
Market Sell 46.96%
Total Supply 102.5B
Circulating Supply 102.5B
All Time High 0.02179000
Down from ATH -69.73 %
1 Hour Change -0.39 %
7 Days Change 1.74 %
30 Days Change -14.71 %

NOTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:00
BUY 381.9K (36%)196.3K (39%)477.7K (40%)618.9K (54%)2.3M (75%)426.3K (61%)508K (29%)2.3M (58%)3.8M (73%)1.6M (73%)1.5M (33%)1.1M (49%)562.4K (46%)878.4K (37%)718.7K (53%)644.7K (54%)689.5K (30%)476.5K (42%)689.9K (61%)1.2M (67%)699.4K (49%)1.6M (45%)1.8M (64%)2M (58%)
SELL 669K (64%)302.1K (61%)703.3K (60%)530.1K (46%)768.5K (25%)267.7K (39%)1.3M (71%)1.7M (42%)1.4M (27%)603.2K (27%)3.2M (67%)1.2M (51%)649.7K (54%)1.5M (63%)643.6K (47%)558.3K (46%)1.6M (70%)655.5K (58%)444.4K (39%)576.4K (33%)738.2K (51%)1.9M (55%)1M (36%)1.4M (42%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 4.4M (58%)31.3M (50%)9M (56%)16.7M (52%)20.2M (39%)10.2M (51%)14.5M (51%)11.5M (43%)9.5M (50%)15.2M (52%)8.8M (34%)8.9M (57%)16.7M (59%)17.8M (37%)19.4M (73%)10.6M (37%)8.8M (37%)16.6M (40%)14.2M (50%)12.7M (49%)14.1M (43%)17.1M (49%)27.9M (50%)54.9M (51%)36.4M (49%)39.6M (49%)29M (46%)23.5M (52%)16.7M (45%)20.6M (47%)
SELL 3.2M (42%)31.8M (50%)7.1M (44%)15.1M (48%)31.6M (61%)9.7M (49%)13.8M (49%)15.5M (57%)9.5M (50%)13.9M (48%)16.7M (66%)6.7M (43%)11.8M (41%)30.7M (63%)7.1M (27%)17.9M (63%)14.8M (63%)25M (60%)14.3M (50%)13.1M (51%)18.7M (57%)17.6M (51%)27.9M (50%)52.6M (49%)37.5M (51%)40.6M (51%)34M (54%)21.3M (48%)20.6M (55%)23.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDC - Volume & Volatility

NOT-USDC - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,374,139 NOT 69,462 USDT BUY OKX 09 Oct 2024
8,942,355 NOT 76,010 USDT BUY OKX 14 Oct 2024
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected