NOT-USDC - Price

0.00257700
24h Change --
Volume 512,802
24h Low 0.00244100
24h High 0.00267700
24h Buy Worth --
24h Sell Worth --
Market Buy -19.28%
Market Sell -16.12%
Total Supply 102.5B
Circulating Supply 102.5B
All Time High 0.02179000
Down from ATH 88.16 %
1 Hour Change -0.04 %
7 Days Change 31.93 %
30 Days Change 3.84 %

NOTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:00
BUY 14.2K (6%)2.8M (46%)7.1M (70%)2.2M (49%)937.4K (39%)807.5K (32%)2.2M (51%)3.8M (54%)2.7M (47%)2.1M (31%)5.3M (49%)2M (44%)1.8M (41%)2.6M (50%)3.4M (22%)5.4M (55%)9.8M (55%)2.4M (47%)13.1M (78%)6.2M (51%)5.5M (69%)5.3M (61%)10.2M (64%)3.7M (59%)
SELL 221.2K (94%)3.2M (54%)3M (30%)2.3M (51%)1.5M (61%)1.7M (68%)2.1M (49%)3.3M (46%)3.1M (53%)4.6M (69%)5.4M (51%)2.6M (56%)2.5M (59%)2.6M (50%)12M (78%)4.3M (45%)7.9M (45%)2.6M (53%)3.6M (22%)6M (49%)2.5M (31%)3.4M (39%)5.8M (36%)2.6M (41%)
30 Days History
Date/Time (UTC) 27 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 2025
BUY 45.1M (45%)139M (55%)205.4M (52%)137.1M (53%)165.3M (54%)113.2M (50%)83.1M (47%)145.3M (57%)82.8M (55%)148.2M (65%)98.2M (59%)96.2M (54%)123.1M (58%)96.3M (54%)62.8M (48%)48.9M (46%)54.6M (54%)56.4M (49%)131.1M (54%)79.4M (50%)186.7M (57%)82.1M (45%)36.3M (46%)53.2M (48%)66.1M (42%)92.6M (50%)44M (45%)66.1M (51%)51.2M (50%)45.8M (41%)
SELL 54.5M (55%)114.8M (45%)191M (48%)119.5M (47%)142.9M (46%)112.7M (50%)94.9M (53%)108.8M (43%)67.5M (45%)78.2M (35%)68.4M (41%)83.4M (46%)90.6M (42%)82.4M (46%)68.4M (52%)56.6M (54%)46.8M (46%)59.1M (51%)112.4M (46%)79.9M (50%)141M (43%)99.8M (55%)41.9M (54%)56.7M (52%)90.4M (58%)91.5M (50%)53.4M (55%)64.5M (49%)50.6M (50%)66.5M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDC - Volume & Volatility

NOT-USDC - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected