NOT-FDUSD - Price

0.00270300
24h Change --
Volume 33,443
24h Low 0.00246200
24h High 0.00270900
24h Buy Worth 16,737.75 FDUSD 49.87%
24h Sell Worth 16,705.74 FDUSD 50.13%
Market Buy -35.65%
Market Sell -23.11%
Total Supply 102.5B
Circulating Supply 102.5B
All Time High 0.02947200
Down from ATH 90.83 %
1 Hour Change 1.39 %
7 Days Change -4.59 %
30 Days Change 3.40 %

NOTFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 6,480,636 NOT | SOLD: 6,513,802 NOT
16,737.75 FDUSD | 49.87%16,705.74 FDUSD | 50.13%
1 Hour Trades | BOUGHT: 827,972.00 NOT | SOLD: 145,592.00 NOT
2,237.64 FDUSD | 85.05%393.14 FDUSD | 14.95%
30 Minute Trades | BOUGHT: 805,389.00 NOT | SOLD: 123,009.00 NOT
2,177.21 FDUSD | 86.75%332.91 FDUSD | 13.25%
15 Minutes Trades | BOUGHT: 800,793.00 NOT | SOLD: 123,009.00 NOT
2,164.88 FDUSD | 86.68%332.91 FDUSD | 13.32%
5 Minute Trades | BOUGHT: 241,883.00 NOT | SOLD: 0.00 NOT
653.49 FDUSD | 100.00%0.00 FDUSD | 0.00%
1 Minute Trades | BOUGHT: 0.00 NOT | SOLD: 0.00 NOT
| No data | ...
24 Hours History
Date/Time (UTC) 26 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:00
BUY 586.1K (83%)391.9K (58%)53.6K (100%)166K (50%)112.5K (66%)622.3K (87%)443K (64%)46.7K (14%)371.5K (46%)134.8K (58%)338K (64%)18.6K (6%)1M (35%)865.8K (94%)50.6K (46%)187.6K (35%)230.8K (57%)294.7K (99%)54.3K (19%)84.9K (29%)8.5K (2%)34.3K (13%)22.7K (5%)126.3K (46%)
SELL 123K (17%)285.2K (42%)0 (0%)162.9K (50%)57.2K (34%)90.3K (13%)247.1K (36%)298.3K (86%)442.2K (54%)96.2K (42%)192.5K (36%)279.6K (94%)1.9M (65%)55K (6%)58.5K (54%)355.8K (65%)176.6K (43%)3K (1%)235K (81%)210.8K (71%)492.7K (98%)232.9K (87%)408.7K (95%)145.5K (54%)
30 Days History
Date/Time (UTC) 26 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 2025
BUY 1.2M (68%)7.2M (51%)4.2M (39%)14.2M (41%)10.1M (47%)13.2M (45%)11.8M (48%)12.3M (42%)25.1M (50%)14.9M (45%)20.3M (52%)16.2M (48%)65.9M (42%)140.7M (48%)96.9M (47%)73.7M (47%)139.8M (47%)148.7M (47%)91.2M (53%)62.9M (49%)61.7M (51%)65.2M (49%)41.6M (45%)64.2M (50%)102.6M (48%)116.5M (47%)94.3M (50%)87M (46%)78.4M (50%)94M (50%)
SELL 571.1K (32%)7M (49%)6.6M (61%)20.2M (59%)11.6M (53%)16.1M (55%)13M (52%)17.3M (58%)25.2M (50%)18.3M (55%)18.6M (48%)17.2M (52%)89.4M (58%)150M (52%)108.5M (53%)82M (53%)158.1M (53%)164.5M (53%)82.5M (47%)65.2M (51%)58.3M (49%)68.1M (51%)50.3M (55%)63.8M (50%)111.1M (52%)130.3M (53%)94.4M (50%)103.7M (54%)78.5M (50%)92.3M (50%)
Created with Highcharts 12.0.2CryptoMeter.ioNOT-FDUSDBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-FDUSD - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceNOT-FDUSD : BINANCEVolumeVolatilityPrice06:00 PMMay 2406:00 AM12:00 PM06:00 PMMay 2506:00 AM12:00 PM06:00 PMMay 260.00240.002550.00270.002850.003

NOT-FDUSD - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioNOT-FDUSD : BINANCENet Volume06:00 PMMay 2406:00 AM12:00 PM06:00 PMMay 2506:00 AM12:00 PM06:00 PMMay 26
NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected