MEME-USDT - Price

0.01485000
24h Change --
Volume 37,215,949
24h Low 0.01358000
24h High 0.01511000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.06%
Market Sell 1.64%
Total Supply 69B
Circulating Supply 31B
All Time High 0.05755500
Down from ATH -74.20 %
1 Hour Change -0.20 %
7 Days Change 4.09 %
30 Days Change 30.36 %

MEMEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Nov 06:0024 Nov 05:0024 Nov 04:0024 Nov 03:0024 Nov 02:0024 Nov 01:0024 Nov 00:0023 Nov 23:0023 Nov 22:0023 Nov 21:0023 Nov 20:0023 Nov 19:0023 Nov 18:0023 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:00
BUY 21.4M (43%)63.1M (51%)28.2M (44%)21.3M (45%)43.2M (50%)55.1M (55%)36.2M (56%)24.3M (42%)38.1M (44%)30M (41%)94.7M (50%)35.5M (42%)46.1M (51%)76.6M (45%)214.6M (47%)56.2M (46%)60.5M (44%)74M (53%)26.7M (44%)32M (48%)35.6M (48%)44M (56%)48.6M (57%)47.9M (58%)
SELL 28.9M (57%)60M (49%)36M (56%)26.1M (55%)42.6M (50%)45M (45%)28.1M (44%)32.8M (58%)48M (56%)42.3M (59%)94.9M (50%)49.8M (58%)44.4M (49%)92.8M (55%)245.9M (53%)65.2M (54%)75.8M (56%)66.2M (47%)33.3M (56%)35.2M (52%)38.8M (52%)34.8M (44%)37.4M (43%)35.1M (42%)
30 Days History
Date/Time (UTC) 24 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 2024
BUY 268.2M (50%)1.3B (49%)603.9M (47%)666.9M (49%)618.2M (50%)825.8M (53%)1.1B (49%)1.1B (47%)1.4B (47%)1.4B (49%)3.7B (49%)5.5B (49%)2.7B (50%)2.2B (51%)2.4B (50%)922.8M (47%)1.2B (47%)1.1B (42%)1.5B (43%)542.4M (51%)656.7M (49%)507.2M (48%)300.4M (53%)666.7M (51%)530.7M (50%)885M (46%)599.3M (50%)503M (47%)649.2M (49%)1.4B (55%)
SELL 266.4M (50%)1.4B (51%)669.4M (53%)687.8M (51%)624M (50%)725.4M (47%)1.2B (51%)1.2B (53%)1.6B (53%)1.5B (51%)3.8B (51%)5.7B (51%)2.8B (50%)2.1B (49%)2.4B (50%)1B (53%)1.3B (53%)1.6B (58%)2B (57%)531.3M (49%)687M (51%)554.7M (52%)269.9M (47%)653.1M (49%)522.8M (50%)1B (54%)607.7M (50%)569.8M (53%)666.9M (51%)1.1B (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEME-USDT - Volume & Volatility

MEME-USDT - Net Volume

MEME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,109,469 MEME 205,827 USDT SELL Binance 01 Nov 2024
5,564,584 MEME 73,898 USDT BUY OKX 15 Nov 2024
4,534,385 MEME 2,046,368 TRY SELL Binance 15 Nov 2024
2,696,864 MEME 1,279,662 TRY SELL Binance 14 Nov 2024
MEME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected