LTC-USDT - Price

109.550
24h Change --
Volume 74,879,986
24h Low 109.550
24h High 116.950
24h Buy Worth --
24h Sell Worth --
Market Buy -45.65%
Market Sell -50.90%
Total Supply 84M
Circulating Supply 75.4M
All Time High 413.490
Down from ATH 73.48 %
1 Hour Change -1.08 %
7 Days Change -7.86 %
30 Days Change 11.41 %

LTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:00
BUY 15.7K (51%)12.7K (45%)10.7K (46%)17K (53%)18.8K (59%)20.7K (52%)20.8K (55%)20K (51%)8.9K (44%)14.8K (55%)10.2K (53%)6.5K (45%)36.6K (61%)8.2K (38%)11.2K (52%)13.7K (50%)9.9K (45%)13.1K (52%)10.3K (35%)19K (61%)7.6K (43%)14.9K (51%)6.9K (54%)7.5K (61%)
SELL 14.9K (49%)15.5K (55%)12.3K (54%)15.2K (47%)13.2K (41%)19.4K (48%)17.3K (45%)19.4K (49%)11.4K (56%)11.9K (45%)9.1K (47%)7.9K (55%)23K (39%)13.5K (62%)10.4K (48%)13.6K (50%)12K (55%)12.3K (48%)18.9K (65%)12.4K (39%)9.9K (57%)14.4K (49%)6K (46%)4.7K (39%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 321.2K (51%)558K (46%)261.7K (46%)696.7K (50%)481.9K (49%)318.1K (49%)311.7K (49%)544.7K (49%)951.4K (50%)1.2M (51%)843.1K (46%)1.3M (50%)1.5M (50%)528.2K (52%)220.1K (51%)348K (46%)134.3K (46%)151.3K (49%)257.3K (50%)330.7K (50%)334.3K (46%)411.3K (50%)322K (49%)181.4K (49%)178.6K (49%)308.2K (48%)343.5K (52%)279.9K (51%)270K (51%)307.5K (49%)
SELL 307.6K (49%)653.2K (54%)306.5K (54%)694.2K (50%)505.4K (51%)336.5K (51%)331K (51%)559.3K (51%)948.3K (50%)1.1M (49%)986.8K (54%)1.3M (50%)1.5M (50%)495.9K (48%)208.2K (49%)405.2K (54%)158.7K (54%)159.5K (51%)260.9K (50%)331.2K (50%)396K (54%)417.1K (50%)341K (51%)190.1K (51%)183.1K (51%)332.6K (52%)317.3K (48%)270.1K (49%)264.1K (49%)324.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,290.91 LTC 1,254,273 USDT SELL OKX 18 Jan 2025
5,808.07 LTC 594,746 USDT BUY OKX 07 Jan 2025
5,584.27 LTC 580,764 USDT SELL OKX 10 Jan 2025
5,424.03 LTC 553,251 USDT BUY OKX 15 Jan 2025
5,199.94 LTC 543,393 USDT BUY OKX 09 Jan 2025
4,545.45 LTC 500,000 USDT BUY Binance 07 Jan 2025
4,490.14 LTC 512,774 USDT BUY Binance 28 Jan 2025
4,404.27 LTC 504,289 USDT BUY OKX 06 Jan 2025
4,274.70 LTC 582,470 USDT SELL OKX 17 Jan 2025
4,059.09 LTC 493,992 USDT BUY OKX 26 Jan 2025
4,044.66 LTC 491,426 USDT BUY Binance 20 Jan 2025
3,935.23 LTC 456,487 USDT SELL Binance 21 Jan 2025
3,889.20 LTC 484,206 USDT SELL Binance 16 Jan 2025
3,812.54 LTC 446,067 USDT BUY OKX 26 Jan 2025
3,790.02 LTC 390,751 USDT BUY OKX 08 Jan 2025
3,762.81 LTC 464,256 USDT BUY Binance 16 Jan 2025
3,631.37 LTC 440,485 USDT BUY Binance 25 Jan 2025
3,481.51 LTC 435,711 USDT BUY Binance 18 Jan 2025
3,233.20 LTC 436,482 USDT BUY Binance 17 Jan 2025
3,216.71 LTC 341,550 USDT BUY Binance 03 Jan 2025
3,088.91 LTC 323,100 USDT BUY OKX 10 Jan 2025
2,928.25 LTC 296,925 USDT BUY OKX 30 Dec 2024
2,904.33 LTC 322,381 USDT SELL OKX 04 Jan 2025
2,795.99 LTC 271,211 USDT SELL OKX 13 Jan 2025
2,685.78 LTC 334,917 USDT SELL OKX 26 Jan 2025
2,668.12 LTC 342,373 USDT SELL Binance 25 Jan 2025
2,629.58 LTC 291,646 USDT BUY OKX 04 Jan 2025
2,624.74 LTC 362,214 USDT BUY Binance 17 Jan 2025
2,585.80 LTC 347,015 USDT BUY Binance 17 Jan 2025
2,479.15 LTC 270,078 USDT BUY OKX 03 Jan 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
854.214 LTC 101,481 USDT BUY OKX 21 Jan 2025
857.747 LTC 101,978 USDT BUY OKX 24 Jan 2025
860.000 LTC 105,875 USD SELL Coinbase Pro 26 Jan 2025
870.370 LTC 100,345 USDT SELL OKX 27 Jan 2025
873.929 LTC 104,085 USDT BUY OKX 24 Jan 2025
873.970 LTC 110,321 USD SELL Coinbase Pro 25 Jan 2025
875.431 LTC 92,796 USDT SELL OKX 07 Jan 2025
878.104 LTC 100,104 USDT SELL OKX 24 Jan 2025
878.880 LTC 88,591 USDT SELL OKX 30 Dec 2024
879.256 LTC 90,036 USDT SELL OKX 08 Jan 2025
880.804 LTC 101,786 USDT BUY OKX 28 Jan 2025
880.890 LTC 102,888 USDT SELL OKX 20 Jan 2025
881.148 LTC 85,295 USDT SELL OKX 13 Jan 2025
883.258 LTC 102,025 USD BUY Coinbase Pro 20 Jan 2025
883.760 LTC 103,223 USD SELL Bitstamp 22 Jan 2025
885.532 LTC 102,704 USDT BUY OKX 28 Jan 2025
890.280 LTC 101,225 USD SELL Coinbase Pro 23 Jan 2025
892.802 LTC 91,066 USDT BUY OKX 15 Jan 2025
906.314 LTC 103,102 USDT SELL OKX 20 Jan 2025
907.500 LTC 107,838 USD BUY Coinbase Pro 24 Jan 2025
908.765 LTC 87,841 USDT SELL OKX 13 Jan 2025
909.500 LTC 111,468 USD BUY Coinbase Pro 26 Jan 2025
909.898 LTC 103,910 USD SELL Coinbase Pro 20 Jan 2025
911.268 LTC 97,050 USDT SELL OKX 07 Jan 2025
913.000 LTC 108,300 USD SELL Coinbase Pro 24 Jan 2025
918.815 LTC 108,420 USDT BUY OKX 26 Jan 2025
923.498 LTC 94,197 USDT BUY OKX 15 Jan 2025
924.194 LTC 114,877 USDT SELL OKX 25 Jan 2025
926.531 LTC 110,165 USD SELL Coinbase Pro 24 Jan 2025
927.225 LTC 106,631 USDT SELL OKX 27 Jan 2025