LTC-USDC - Price

127.890
24h Change --
Volume 16,532,104
24h Low 127.080
24h High 141.180
24h Buy Worth --
24h Sell Worth --
Market Buy 80.21%
Market Sell 70.19%
Total Supply 84M
Circulating Supply 75.4M
All Time High 413.540
Down from ATH -69.07 %
1 Hour Change -0.64 %
7 Days Change 22.21 %
30 Days Change 28.48 %

LTCUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 05:0018 Jan 04:0018 Jan 03:0018 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:00
BUY 557 (45%)3.5K (35%)3.1K (49%)1.8K (52%)1K (41%)1.7K (49%)1.3K (67%)1.6K (58%)1.6K (59%)3.1K (71%)3.8K (75%)1.3K (43%)3.5K (70%)2K (52%)2.5K (56%)2.6K (65%)4.8K (59%)2.1K (51%)1.7K (52%)1.5K (51%)4.3K (63%)4.9K (54%)5.8K (58%)3.9K (54%)
SELL 693 (55%)6.4K (65%)3.2K (51%)1.6K (48%)1.5K (59%)1.7K (51%)614 (33%)1.1K (42%)1.1K (41%)1.3K (29%)1.3K (25%)1.6K (57%)1.5K (30%)1.8K (48%)1.9K (44%)1.4K (35%)3.2K (41%)2K (49%)1.6K (48%)1.4K (49%)2.5K (37%)4.3K (46%)4.2K (42%)3.3K (46%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 11.6K (43%)80.8K (61%)91.8K (54%)42.4K (59%)12.1K (56%)31.2K (44%)11K (52%)11.6K (51%)29.2K (48%)30.6K (51%)25.6K (55%)35.9K (54%)27.9K (52%)15.1K (48%)14.9K (51%)24.7K (53%)21.6K (53%)17.4K (52%)17.3K (54%)15K (52%)9.5K (54%)7.2K (49%)10.7K (53%)9.5K (55%)8.5K (44%)11.2K (51%)14.7K (56%)9.5K (46%)15.7K (48%)27.7K (48%)
SELL 15.1K (57%)52K (39%)78.2K (46%)29.9K (41%)9.4K (44%)40.2K (56%)9.9K (48%)11.3K (49%)31.6K (52%)29.3K (49%)21.2K (45%)30.3K (46%)25.4K (48%)16.5K (52%)14.1K (49%)21.8K (47%)18.9K (47%)16K (48%)14.6K (46%)14K (48%)8.2K (46%)7.5K (51%)9.7K (47%)8K (45%)10.9K (56%)10.9K (49%)11.8K (44%)11.3K (54%)16.7K (52%)29.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDC - Volume & Volatility

LTC-USDC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,290.91 LTC 1,254,273 USDT SELL OKX 18 Jan 2025
5,808.07 LTC 594,746 USDT BUY OKX 07 Jan 2025
5,584.27 LTC 580,764 USDT SELL OKX 10 Jan 2025
5,424.03 LTC 553,251 USDT BUY OKX 15 Jan 2025
5,199.94 LTC 543,393 USDT BUY OKX 09 Jan 2025
4,925.55 LTC 615,693 USDT BUY OKX 18 Dec 2024
4,545.45 LTC 500,000 USDT BUY Binance 07 Jan 2025
4,412.77 LTC 451,868 USDT BUY OKX 23 Dec 2024
4,404.27 LTC 504,289 USDT BUY OKX 06 Jan 2025
4,274.70 LTC 582,470 USDT SELL OKX 17 Jan 2025
3,889.20 LTC 484,206 USDT SELL Binance 16 Jan 2025
3,790.02 LTC 390,751 USDT BUY OKX 08 Jan 2025
3,774.15 LTC 404,967 USDT SELL OKX 23 Dec 2024
3,762.81 LTC 464,256 USDT BUY Binance 16 Jan 2025
3,642.75 LTC 457,165 USDT BUY Binance 18 Dec 2024
3,233.20 LTC 436,482 USDT BUY Binance 17 Jan 2025
3,216.71 LTC 341,550 USDT BUY Binance 03 Jan 2025
3,088.91 LTC 323,100 USDT BUY OKX 10 Jan 2025
2,974.58 LTC 305,638 USDT BUY OKX 26 Dec 2024
2,928.25 LTC 296,925 USDT BUY OKX 30 Dec 2024
2,904.33 LTC 322,381 USDT SELL OKX 04 Jan 2025
2,795.99 LTC 271,211 USDT SELL OKX 13 Jan 2025
2,757.49 LTC 268,635 USD BUY Coinbase Pro 19 Dec 2024
2,700.14 LTC 311,326 USD BUY Coinbase Pro 18 Dec 2024
2,629.58 LTC 291,646 USDT BUY OKX 04 Jan 2025
2,624.74 LTC 362,214 USDT BUY Binance 17 Jan 2025
2,585.80 LTC 347,015 USDT BUY Binance 17 Jan 2025
2,479.15 LTC 270,078 USDT BUY OKX 03 Jan 2025
2,438.57 LTC 309,698 USDT BUY OKX 18 Dec 2024
2,404.79 LTC 250,098 USDT SELL OKX 10 Jan 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
824.198 LTC 83,648 USDT BUY OKX 23 Dec 2024
825.913 LTC 86,721 USDT SELL OKX 21 Dec 2024
828.061 LTC 87,733 USD BUY BitFinex 19 Dec 2024
829.376 LTC 80,458 USDT BUY OKX 13 Jan 2025
838.919 LTC 87,751 USDT SELL OKX 01 Jan 2025
841.101 LTC 82,848 USDT BUY OKX 30 Dec 2024
843.396 LTC 26.5332 ETH SELL Binance 24 Dec 2024
844.632 LTC 109,380 USDT BUY OKX 18 Jan 2025
844.913 LTC 86,967 USDT BUY OKX 26 Dec 2024
845.165 LTC 86,545 USDT BUY OKX 23 Dec 2024
845.165 LTC 86,545 USDT BUY OKX 23 Dec 2024
846.476 LTC 108,349 USDT SELL OKX 18 Dec 2024
847.447 LTC 84,592 USDT BUY OKX 22 Dec 2024
849.493 LTC 87,438 USDT BUY OKX 26 Dec 2024
859.314 LTC 85,931 USDT SELL OKX 21 Dec 2024
865.503 LTC 89,580 USDT SELL OKX 21 Dec 2024
866.713 LTC 92,314 USDT BUY OKX 24 Dec 2024
875.431 LTC 92,796 USDT SELL OKX 07 Jan 2025
878.880 LTC 88,591 USDT SELL OKX 30 Dec 2024
879.256 LTC 90,036 USDT SELL OKX 08 Jan 2025
881.148 LTC 85,295 USDT SELL OKX 13 Jan 2025
886.144 LTC 91,468 USDT SELL OKX 26 Dec 2024
891.230 LTC 106,948 USDT SELL OKX 18 Dec 2024
892.802 LTC 91,066 USDT BUY OKX 15 Jan 2025
894.605 LTC 104,221 USDT SELL OKX 18 Dec 2024
895.482 LTC 98,199 USDT BUY OKX 25 Dec 2024
901.378 LTC 94,194 USDT SELL OKX 21 Dec 2024
908.765 LTC 87,841 USDT SELL OKX 13 Jan 2025
911.172 LTC 97,495 USDT SELL OKX 18 Dec 2024
911.268 LTC 97,050 USDT SELL OKX 07 Jan 2025