LTC-USDC - Price

90.4600
24h Change --
Volume 4,117,634
24h Low 86.2600
24h High 91.4100
24h Buy Worth --
24h Sell Worth --
Market Buy -37.86%
Market Sell -48.68%
Total Supply 84M
Circulating Supply 75.6M
All Time High 413.540
Down from ATH 78.07 %
1 Hour Change -0.35 %
7 Days Change -12.52 %
30 Days Change -25.70 %

LTCUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:00
BUY 1.8K (43%)2.6K (59%)551 (49%)516 (55%)553 (53%)1.7K (69%)681 (46%)747 (69%)278 (43%)362 (47%)436 (48%)334 (41%)1.1K (53%)1.1K (68%)536 (41%)656 (48%)2.1K (82%)807 (56%)644 (65%)805 (43%)922 (40%)1.4K (39%)2.5K (48%)1.1K (48%)
SELL 2.4K (57%)1.8K (41%)563 (51%)420 (45%)496 (47%)775 (31%)786 (54%)336 (31%)363 (57%)403 (53%)465 (52%)490 (59%)949 (47%)489 (32%)778 (59%)710 (52%)448 (18%)621 (44%)342 (35%)1.1K (57%)1.4K (60%)2.2K (61%)2.7K (52%)1.2K (52%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 13.2K (53%)24.9K (48%)31.9K (49%)66K (49%)36.1K (46%)26.6K (47%)17.9K (49%)35.9K (46%)43.1K (46%)32.5K (44%)72.8K (48%)65.4K (40%)62.4K (49%)28K (46%)79.2K (51%)62.1K (50%)93.9K (57%)53.1K (49%)38.8K (43%)12.8K (47%)21.2K (53%)59.7K (48%)31.8K (42%)56.6K (55%)47.5K (53%)58.5K (49%)41K (44%)50.5K (52%)53.6K (52%)65.4K (51%)
SELL 11.5K (47%)26.8K (52%)33.9K (51%)67.5K (51%)42.2K (54%)30.3K (53%)18.6K (51%)41.7K (54%)50.6K (54%)41.6K (56%)78.9K (52%)98.3K (60%)64.1K (51%)32.6K (54%)77.2K (49%)61K (50%)71.3K (43%)56.4K (51%)50.4K (57%)14.6K (53%)18.5K (47%)64.9K (52%)43.8K (58%)45.6K (45%)42.1K (47%)60.9K (51%)51.4K (56%)46.7K (48%)50.3K (48%)63.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDC - Volume & Volatility

LTC-USDC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,231.40 LTC 1,144,164 USDT BUY Binance 21 Feb 2025
7,760.00 LTC 789,270 USD BUY Coinbase Pro 08 Mar 2025
7,163.72 LTC 916,956 USDT BUY Binance 02 Mar 2025
7,124.00 LTC 899,761 USDT BUY Binance 28 Feb 2025
7,074.31 LTC 774,637 USD BUY Bitstamp 25 Feb 2025
7,017.25 LTC 926,277 USDT BUY Binance 14 Feb 2025
6,657.35 LTC 841,024 USDT SELL Binance 22 Feb 2025
6,080.00 LTC 772,160 USD BUY Bitstamp 22 Feb 2025
5,518.11 LTC 7.89642 BTC BUY Coinbase Pro 02 Mar 2025
5,436.01 LTC 701,245 USDT SELL Binance 28 Feb 2025
5,054.11 LTC 445,368 USDT BUY OKX 14 Mar 2025
4,999.65 LTC 641,455 USDT BUY OKX 15 Feb 2025
4,966.76 LTC 637,236 USDT BUY OKX 15 Feb 2025
4,882.46 LTC 6.34719 BTC SELL OKX 17 Feb 2025
4,867.72 LTC 441,356 USDT SELL OKX 14 Mar 2025
4,814.70 LTC 625,911 USDT BUY Binance 11 Feb 2025
4,794.78 LTC 663,837 USDT BUY OKX 19 Feb 2025
4,790.84 LTC 615,622 USD BUY Coinbase Pro 20 Feb 2025
4,784.73 LTC 435,649 USDT BUY OKX 12 Mar 2025
4,596.81 LTC 589,771 USDT BUY OKX 15 Feb 2025
4,487.58 LTC 554,217 USDT BUY Binance 28 Feb 2025
4,460.39 LTC 399,205 USDT SELL OKX 13 Mar 2025
4,431.53 LTC 576,099 USDT SELL Binance 11 Feb 2025
4,281.96 LTC 5.58795 BTC BUY Coinbase Pro 14 Feb 2025
4,234.20 LTC 382,687 USDT SELL OKX 12 Mar 2025
4,122.48 LTC 562,347 USDT BUY Binance 16 Feb 2025
4,092.27 LTC 5.32813 BTC BUY Coinbase Pro 11 Feb 2025
4,079.64 LTC 542,592 USDT SELL Binance 21 Feb 2025
4,075.36 LTC 521,646 USDT BUY Binance 16 Feb 2025
4,072.94 LTC 533,148 USDT SELL Binance 20 Feb 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,780.15 LTC 218,834 USDT BUY OKX 02 Mar 2025
1,782.15 LTC 226,333 USDT BUY Bybit Spot 28 Feb 2025
1,783.50 LTC 161,407 USDT SELL OKX 12 Mar 2025
1,791.58 LTC 196,537 USDT BUY OKX 25 Feb 2025
1,796.03 LTC 166,348 USDT SELL OKX 12 Mar 2025
1,796.40 LTC 163,562 USDT BUY OKX 12 Mar 2025
1,801.79 LTC 161,062 USDT BUY OKX 12 Mar 2025
1,809.49 LTC 197,343 USDT BUY OKX 25 Feb 2025
1,830.86 LTC 221,278 USD SELL Coinbase Pro 17 Feb 2025
1,833.60 LTC 196,617 USDT SELL OKX 06 Mar 2025
1,837.98 LTC 235,041 USD SELL Coinbase Pro 18 Feb 2025
1,857.40 LTC 228,089 USDT BUY Bybit Spot 13 Feb 2025
1,858.35 LTC 233,631 USD SELL Coinbase Pro 26 Feb 2025
1,859.29 LTC 253,756 USD SELL Coinbase Pro 19 Feb 2025
1,866.21 LTC 238,875 USDT BUY OKX 13 Feb 2025
1,867.54 LTC 239,232 USDT SELL OKX 20 Feb 2025
1,883.10 LTC 241,037 USDT SELL OKX 21 Feb 2025
1,886.07 LTC 196,547 USDT SELL OKX 08 Mar 2025
1,886.64 LTC 2.39603 BTC SELL Binance 03 Mar 2025
1,889.42 LTC 234,760 USDT SELL Bybit Spot 17 Feb 2025
1,897.14 LTC 236,592 USDT SELL OKX 03 Mar 2025
1,903.26 LTC 160,731 USD SELL BitFinex 11 Mar 2025
1,907.17 LTC 232,103 USDT SELL Bybit Spot 26 Feb 2025
1,909.26 LTC 221,474 USDT SELL OKX 12 Feb 2025
1,923.07 LTC 248,076 USD BUY Coinbase Pro 15 Feb 2025
1,927.03 LTC 237,564 USDT BUY OKX 24 Feb 2025
1,946.29 LTC 195,213 USD BUY Kraken 04 Mar 2025
1,951.53 LTC 242,790 USDT SELL OKX 17 Feb 2025
1,957.48 LTC 234,897 USDT BUY OKX 11 Feb 2025
1,968.40 LTC 236,208 USDT BUY Bybit Spot 11 Feb 2025