LTC-JPY - Price

12,543
24h Change --
Volume 3,775,271
24h Low 12,070
24h High 12,657
24h Buy Worth --
24h Sell Worth --
Market Buy -18.33%
Market Sell -15.17%
Total Supply 84M
Circulating Supply 75.6M
All Time High 19,788
Down from ATH 36.61 %
1 Hour Change 0.24 %
7 Days Change 14.70 %
30 Days Change -1.75 %

LTCJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:00
BUY 32 (100%)30 (100%)24 (100%)6 (75%)4 (100%)6 (98%)0 (100%)14 (49%)45 (99%)12 (39%)2 (100%)0 (100%)1 (100%)21 (100%)4 (65%)0 (0%)0 (100%)1 (15%)000 (100%)4 (65%)0 (100%)17 (49%)00
SELL 0 (0%)0 (0%)0 (0%)2 (25%)0 (0%)0 (2%)0 (0%)15 (51%)0 (1%)19 (61%)0 (0%)0 (0%)0 (0%)0 (0%)2 (35%)0 (100%)0 (0%)9 (85%)000 (0%)2 (35%)0 (0%)18 (51%)00
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 182 (83%)85 (54%)220 (67%)183 (65%)140 (36%)351 (43%)277 (60%)286 (76%)69 (42%)210 (79%)196 (69%)142 (48%)198 (51%)50 (43%)140 (44%)327 (60%)143 (28%)284 (31%)368 (53%)1.1K (49%)846 (78%)1.7K (74%)440 (51%)85 (45%)347 (32%)544 (65%)650 (54%)310 (48%)124 (34%)54 (37%)
SELL 37 (17%)71 (46%)107 (33%)99 (35%)253 (64%)474 (57%)186 (40%)91 (24%)95 (58%)57 (21%)89 (31%)155 (52%)187 (49%)67 (57%)181 (56%)214 (40%)367 (72%)626 (69%)330 (47%)1.2K (51%)243 (22%)610 (26%)422 (49%)104 (55%)732 (68%)294 (35%)559 (46%)336 (52%)243 (66%)94 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-JPY - Volume & Volatility

LTC-JPY - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,914.06 LTC 497,491 USDT BUY Binance 04 Apr 2025
5,000.91 LTC 425,078 USDT BUY Binance 23 Apr 2025
5,000.00 LTC 346,500 USDT SELL Binance 08 Apr 2025
4,914.47 LTC 345,389 USDT SELL Binance 07 Apr 2025
4,760.76 LTC 390,382 USDT SELL Binance 02 Apr 2025
4,643.88 LTC 431,091 USDT BUY OKX 28 Mar 2025
4,589.81 LTC 357,087 USDT BUY OKX 13 Apr 2025
4,156.43 LTC 324,201 USDT BUY OKX 14 Apr 2025
4,000.00 LTC 332,000 USDT BUY Binance 22 Apr 2025
3,930.47 LTC 301,428 USDT BUY OKX 12 Apr 2025
3,825.91 LTC 3.47393 BTC SELL Binance 06 Apr 2025
3,466.61 LTC 302,115 USDT BUY Binance 26 Apr 2025
3,167.48 LTC 242,566 USDT SELL OKX 12 Apr 2025
2,998.46 LTC 227,643 USDT BUY KuCoin 19 Apr 2025
2,923.05 LTC 240,830 USDT BUY OKX 24 Apr 2025
2,888.07 LTC 229,948 USDT BUY OKX 21 Apr 2025
2,871.17 LTC 235,436 USDC SELL Binance 22 Apr 2025
2,766.78 LTC 216,639 USDT BUY OKX 12 Apr 2025
2,697.86 LTC 229,049 USDT BUY Bybit Spot 01 Apr 2025
2,695.96 LTC 205,621 USDT BUY OKX 20 Apr 2025
2,689.17 LTC 194,677 USDT BUY KuCoin 10 Apr 2025
2,634.77 LTC 208,937 USDT BUY OKX 14 Apr 2025
2,544.82 LTC 193,101 USDT SELL OKX 12 Apr 2025
2,501.84 LTC 207,603 USD BUY Kraken 31 Mar 2025
2,433.16 LTC 189,056 USDT BUY OKX 13 Apr 2025
2,241.40 LTC 187,650 USDT BUY OKX 25 Apr 2025
2,183.57 LTC 151,758 USDT BUY KuCoin 07 Apr 2025
2,170.31 LTC 182,111 USDT SELL OKX 04 Apr 2025
2,061.30 LTC 179,333 USD SELL Kraken 28 Mar 2025
1,932.71 LTC 145,398 USDT BUY OKX 11 Apr 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
887.504 LTC 72,598 USDT BUY OKX 03 Apr 2025
894.820 LTC 69,706 USDT BUY OKX 13 Apr 2025
902.052 LTC 73,968 USDT BUY OKX 24 Apr 2025
906.085 LTC 65,274 USDT SELL OKX 08 Apr 2025
909.579 LTC 68,282 USDT BUY OKX 15 Apr 2025
909.949 LTC 74,525 USDT BUY OKX 03 Apr 2025
917.068 LTC 66,001 USDT SELL OKX 08 Apr 2025
919.945 LTC 69,907 USDT BUY OKX 17 Apr 2025
920.437 LTC 75,752 USD BUY BitFinex 02 Apr 2025
937.748 LTC 76,802 USDT BUY OKX 03 Apr 2025
947.076 LTC 73,398 USD BUY BitFinex 09 Apr 2025
962.388 LTC 62,844 USDT BUY OKX 07 Apr 2025
985.026 LTC 69,819 USDT BUY OKX 09 Apr 2025
1,001.68 LTC 85,393 USDT SELL OKX 27 Apr 2025
1,005.88 LTC 78,157 USDT SELL OKX 14 Apr 2025
1,011.59 LTC 67,746 USDT SELL OKX 07 Apr 2025
1,016.10 LTC 77,783 USDT SELL OKX 14 Apr 2025
1,050.66 LTC 83,002 USDT SELL OKX 13 Apr 2025
1,051.89 LTC 78,050 USDT BUY OKX 10 Apr 2025
1,071.48 LTC 91,183 USD BUY Bitstamp 01 Apr 2025
1,074.44 LTC 92,993 USDT BUY OKX 30 Mar 2025
1,111.88 LTC 87,950 USDT SELL OKX 06 Apr 2025
1,136.18 LTC 85,270 USDT BUY OKX 18 Apr 2025
1,142.76 LTC 78,119 USDT BUY OKX 07 Apr 2025
1,159.89 LTC 90,123 USDT BUY OKX 14 Apr 2025
1,162.66 LTC 85,223 USDT SELL OKX 10 Apr 2025
1,190.18 LTC 92,132 USDT SELL OKX 12 Apr 2025
1,192.64 LTC 100,384 USDT SELL OKX 03 Apr 2025
1,193.11 LTC 80,822 USDT BUY OKX 07 Apr 2025
1,198.50 LTC 99,476 USDT SELL OKX 23 Apr 2025