LINK-USDT - Price

13.2400
24h Change --
Volume 51,545,342
24h Low 12.7100
24h High 13.6000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.65%
Market Sell -45.20%
Total Supply 1B
Circulating Supply 638.1M
All Time High 53.0000
Down from ATH 75.11 %
1 Hour Change 0.46 %
7 Days Change -17.25 %
30 Days Change -31.30 %

LINKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:00
BUY 19.2K (50%)41.5K (48%)75.6K (57%)74.2K (54%)28.7K (39%)44.8K (47%)43.2K (38%)76.7K (42%)81.8K (49%)71.2K (45%)62.5K (44%)118.4K (50%)142K (45%)181.9K (49%)68K (46%)90.4K (46%)109.9K (55%)61.9K (42%)104.6K (49%)118.1K (51%)49.7K (45%)78.1K (56%)49.5K (44%)54.9K (45%)
SELL 19.3K (50%)45.4K (52%)57.7K (43%)62.9K (46%)45.4K (61%)50.7K (53%)71.4K (62%)105.6K (58%)85.9K (51%)86.8K (55%)79.4K (56%)120.1K (50%)174K (55%)189.6K (51%)80.5K (54%)107.1K (54%)90.7K (45%)83.9K (58%)110.5K (51%)112.4K (49%)61K (55%)60.2K (44%)62.8K (56%)65.7K (55%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 59.8K (48%)2M (47%)3M (49%)4.8M (48%)3.6M (46%)1.9M (45%)1.4M (46%)5.2M (50%)4.6M (53%)4.3M (52%)5.2M (50%)3.9M (47%)4.1M (52%)1.3M (49%)3.2M (48%)1.6M (47%)2.9M (46%)4.9M (48%)2.4M (45%)893.7K (52%)968K (47%)2.3M (51%)1.3M (47%)1.3M (48%)2.2M (49%)1.7M (48%)831.1K (45%)842.3K (50%)1.6M (49%)1.2M (47%)
SELL 64.6K (52%)2.2M (53%)3.2M (51%)5.2M (52%)4.1M (54%)2.3M (55%)1.7M (54%)5.1M (50%)4.1M (47%)3.9M (48%)5.2M (50%)4.4M (53%)3.8M (48%)1.4M (51%)3.5M (52%)1.8M (53%)3.3M (54%)5.4M (52%)2.9M (55%)823.4K (48%)1.1M (53%)2.2M (49%)1.4M (53%)1.4M (52%)2.3M (51%)1.9M (52%)997.2K (55%)836.8K (50%)1.7M (51%)1.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,541 LINK 976,050 USDT BUY Binance 20 Feb 2025
36,495 LINK 624,070 USDT BUY Binance 06 Mar 2025
34,501 LINK 586,509 USDT BUY Binance 06 Mar 2025
29,425 LINK 379,579 USDT BUY Binance 11 Mar 2025
28,683 LINK 390,090 USDT BUY Binance 04 Mar 2025
25,561 LINK 375,748 USDT BUY Binance 03 Mar 2025
25,006 LINK 479,858 USDT SELL Binance 12 Feb 2025
24,833 LINK 325,907 USD SELL Coinbase Pro 13 Mar 2025
22,500 LINK 372,156 USDT BUY Binance 24 Feb 2025
22,058 LINK 335,286 USDT BUY Binance 26 Feb 2025
21,461 LINK 336,942 USDT BUY Binance 03 Mar 2025
21,317 LINK 398,205 USDT SELL Binance 11 Feb 2025
20,673 LINK 312,781 USDT SELL Binance 27 Feb 2025
20,647 LINK 313,827 USDT BUY Binance 03 Mar 2025
20,605 LINK 305,367 USDT SELL Binance 01 Mar 2025
19,952 LINK 357,138 USDT SELL Binance 19 Feb 2025
19,874 LINK 306,062 USDT BUY Binance 26 Feb 2025
19,775 LINK 252,924 USDT SELL Bybit Spot 10 Mar 2025
19,478 LINK 340,675 USDT BUY Binance 22 Feb 2025
19,155 LINK 248,244 USDT BUY Bybit Spot 11 Mar 2025
19,080 LINK 341,725 USDT SELL Binance 20 Feb 2025
18,952 LINK 251,873 USDT SELL Bybit Spot 13 Mar 2025
18,074 LINK 323,528 USDT BUY Binance 20 Feb 2025
18,023 LINK 290,893 USDT BUY OKX 05 Mar 2025
17,963 LINK 259,021 USDC BUY Binance 09 Mar 2025
17,909 LINK 243,206 USDT SELL Bybit Spot 11 Mar 2025
17,283 LINK 310,744 USDT SELL Binance 20 Feb 2025
17,110 LINK 268,623 USDT SELL Bybit Spot 03 Mar 2025
17,000 LINK 256,870 USDT SELL Bybit Spot 26 Feb 2025
15,274 LINK 260,575 USDT SELL Bybit Spot 07 Mar 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,161.49 LINK 70,965 USDT SELL OKX 04 Mar 2025
5,269.14 LINK 77,035 USDT BUY OKX 28 Feb 2025
5,349.63 LINK 102,708 USD BUY Coinbase Pro 17 Feb 2025
5,349.63 LINK 102,708 USD BUY Coinbase Pro 17 Feb 2025
5,364.98 LINK 101,741 USD SELL Coinbase Pro 16 Feb 2025
5,366.00 LINK 91,490 USDT BUY OKX 02 Mar 2025
5,366.91 LINK 80,182 USD BUY Bitstamp 25 Feb 2025
5,376.60 LINK 102,806 USD BUY Coinbase Pro 17 Feb 2025
5,387.39 LINK 72,083 USDT BUY OKX 13 Mar 2025
5,422.96 LINK 104,636 USD SELL Coinbase Pro 17 Feb 2025
5,477.91 LINK 104,639 USD SELL Coinbase Pro 12 Feb 2025
5,507.43 LINK 105,269 USD BUY Coinbase Pro 17 Feb 2025
5,519.05 LINK 104,680 USD SELL Coinbase Pro 16 Feb 2025
5,604.75 LINK 105,280 USD BUY Coinbase Pro 17 Feb 2025
5,627.75 LINK 78,018 USDT BUY OKX 04 Mar 2025
5,671.61 LINK 105,305 USD BUY Coinbase Pro 11 Feb 2025
5,854.07 LINK 102,136 USD BUY Coinbase Pro 02 Mar 2025
5,877.60 LINK 101,906 USD BUY Coinbase Pro 02 Mar 2025
6,050.00 LINK 104,780 USD SELL Coinbase Pro 02 Mar 2025
6,056.09 LINK 104,710 USD SELL Coinbase Pro 06 Mar 2025
6,166.80 LINK 105,292 USD BUY Coinbase Pro 02 Mar 2025
6,201.16 LINK 106,102 USD SELL Coinbase Pro 06 Mar 2025
6,209.06 LINK 105,299 USD BUY Coinbase Pro 07 Mar 2025
6,221.85 LINK 104,714 USD SELL Coinbase Pro 02 Mar 2025
6,247.04 LINK 107,968 USD SELL Coinbase Pro 06 Mar 2025
6,265.54 LINK 105,305 USD BUY Coinbase Pro 06 Mar 2025
6,267.03 LINK 104,735 USD SELL Coinbase Pro 07 Mar 2025
6,280.48 LINK 108,338 USD SELL Coinbase Pro 06 Mar 2025
6,327.46 LINK 102,847 USD BUY Coinbase Pro 03 Mar 2025
6,328.33 LINK 108,468 USD SELL Coinbase Pro 06 Mar 2025