JUP-USDT - Price

0.83620000
24h Change --
Volume 11,732,127
24h Low 0.82870000
24h High 0.91340000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.91%
Market Sell -44.73%
Total Supply 10B
Circulating Supply 1.4B
All Time High 1.84760
Down from ATH -54.74 %
1 Hour Change -1.40 %
7 Days Change -2.02 %
30 Days Change -19.14 %

JUPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:00
BUY 141.6K (39%)289K (59%)281.2K (56%)193.1K (40%)168.3K (43%)185.8K (39%)259.4K (45%)292.8K (56%)229.5K (37%)764.8K (37%)132.1K (28%)139.5K (37%)215.4K (38%)222.9K (32%)218K (42%)287.4K (51%)235.2K (43%)312.1K (52%)119.1K (50%)138.7K (55%)234.6K (47%)312K (60%)158.7K (50%)282.9K (50%)
SELL 225.8K (61%)198.1K (41%)223.8K (44%)293.5K (60%)223.9K (57%)289.1K (61%)318.2K (55%)229.3K (44%)393.4K (63%)1.3M (63%)336.3K (72%)232.7K (63%)355.7K (62%)480.3K (68%)296.1K (58%)274.2K (49%)314.1K (57%)285.2K (48%)117.9K (50%)114.7K (45%)267.2K (53%)204K (40%)160.3K (50%)280.4K (50%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 4.6M (42%)6.1M (52%)7.6M (50%)8.6M (50%)8.5M (47%)11.6M (51%)22.8M (47%)22.1M (50%)14.2M (45%)10.8M (50%)8.9M (48%)6.9M (49%)8.3M (54%)8.8M (50%)15M (49%)16.8M (52%)30M (53%)38.7M (50%)10.1M (53%)13.8M (52%)21.6M (53%)39.2M (53%)39M (55%)36M (53%)25.5M (52%)20.2M (52%)13M (50%)17.5M (52%)14.3M (51%)14.6M (53%)
SELL 6.3M (58%)5.7M (48%)7.4M (50%)8.6M (50%)9.5M (53%)11.3M (49%)26M (53%)21.7M (50%)17.3M (55%)10.9M (50%)9.9M (52%)7.2M (51%)7.1M (46%)8.9M (50%)15.8M (51%)15.8M (48%)26.6M (47%)38.3M (50%)8.9M (47%)12.9M (48%)19.2M (47%)34.2M (47%)32.2M (45%)31.4M (47%)23.9M (48%)18.4M (48%)13.2M (50%)15.8M (48%)13.7M (49%)13.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
284,651 JUP 370,046 USDT BUY Binance 04 Dec 2024
232,543 JUP 243,473 USDT BUY Binance 17 Dec 2024
205,887 JUP 224,211 USDT BUY Binance 28 Nov 2024
203,320 JUP 218,162 USDT BUY Binance 17 Dec 2024
189,592 JUP 225,709 USDT BUY Binance 12 Dec 2024
154,654 JUP 158,443 USDT BUY OKX 26 Nov 2024
117,179 JUP 101,946 USDT BUY OKX 20 Dec 2024
43,773 JUP 85,270,186 KRW SELL Bithumb 06 Dec 2024
34,684 JUP 57,921,854 KRW BUY Bithumb 01 Dec 2024
29,906 JUP 59,453,540 KRW SELL Bithumb 06 Dec 2024
29,046 JUP 53,444,981 KRW BUY Bithumb 04 Dec 2024
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected