JUP-USDC - Price

0.80290000
24h Change --
Volume 2,894,483
24h Low 0.75510000
24h High 0.82880000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.15%
Market Sell -10.83%
Total Supply 0
Circulating Supply 0
All Time High 2.50000
Down from ATH 67.82 %
1 Hour Change -0.15 %
7 Days Change -13.67 %
30 Days Change 1.07 %

JUPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:00
BUY 8.5K (42%)50.5K (53%)52.7K (57%)38.9K (49%)87.8K (43%)68.2K (46%)35.1K (41%)107.4K (55%)58.9K (49%)34.9K (40%)73.9K (55%)165.9K (75%)49.8K (34%)51K (64%)48K (50%)51.3K (45%)67.7K (49%)60.1K (35%)68.1K (60%)133K (54%)156.6K (48%)129.5K (37%)61.7K (43%)58.7K (43%)
SELL 12K (58%)44.5K (47%)39.7K (43%)40.9K (51%)117.5K (57%)81.6K (54%)51.3K (59%)86.2K (45%)62.4K (51%)52.8K (60%)60.8K (45%)55.7K (25%)97.5K (66%)28.8K (36%)47.7K (50%)61.6K (55%)69.5K (51%)112.4K (65%)45.1K (40%)111.1K (46%)172.7K (52%)223.7K (63%)81.9K (57%)76.8K (57%)
30 Days History
Date/Time (UTC) 22 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 2025
BUY 828.4K (51%)2.2M (46%)1.5M (40%)2M (49%)4.7M (51%)1.9M (49%)1.1M (43%)891.2K (45%)3.1M (54%)1.1M (46%)932.3K (49%)1.3M (47%)694.7K (52%)928.4K (48%)943.1K (57%)1.4M (49%)918.8K (46%)965.9K (49%)3.3M (57%)4.8M (53%)2.5M (55%)1.2M (40%)1.3M (42%)1.2M (50%)2.1M (50%)2.8M (52%)4.3M (49%)5.6M (51%)3M (50%)1.3M (47%)
SELL 802.7K (49%)2.6M (54%)2.3M (60%)2M (51%)4.5M (49%)1.9M (51%)1.5M (57%)1.1M (55%)2.6M (46%)1.3M (54%)961.4K (51%)1.5M (53%)650.8K (48%)1M (52%)706.2K (43%)1.5M (51%)1.1M (54%)1M (51%)2.6M (43%)4.3M (47%)2.1M (45%)1.8M (60%)1.8M (58%)1.2M (50%)2.1M (50%)2.6M (48%)4.6M (51%)5.4M (49%)3.1M (50%)1.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDC - Volume & Volatility

JUP-USDC - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,791,959 JUP 3,071,154 USDT BUY Binance 26 Jan 2025
934,744 JUP 1,074,955 USDT SELL Binance 26 Jan 2025
583,000 JUP 467,566 USDT SELL Binance 18 Feb 2025
533,774 JUP 424,404 USDT BUY Binance 21 Feb 2025
492,707 JUP 546,905 USDT BUY OKX 30 Jan 2025
466,003 JUP 521,923 USDT BUY Binance 30 Jan 2025
444,117 JUP 359,735 USDT BUY Binance 17 Feb 2025
419,655 JUP 461,621 USDT BUY Binance 26 Jan 2025
408,010 JUP 412,090 USDT SELL Binance 04 Feb 2025
383,486 JUP 316,760 USDT BUY Binance 17 Feb 2025
362,888 JUP 402,080 USDT SELL Binance 30 Jan 2025
361,639 JUP 368,872 USDT BUY Binance 04 Feb 2025
332,570 JUP 394,594 USDT BUY Binance 28 Jan 2025
319,504 JUP 391,073 USDT BUY Binance 26 Jan 2025
318,092 JUP 300,596 USDT BUY Binance 26 Jan 2025
291,723 JUP 364,654 USDT BUY Binance 26 Jan 2025
274,491 JUP 329,389 USDT BUY Binance 26 Jan 2025
254,795 JUP 318,494 USDT BUY Binance 26 Jan 2025
238,939 JUP 293,894 USDT BUY OKX 28 Jan 2025
206,544 JUP 227,199 USDT BUY KuCoin 30 Jan 2025
199,662 JUP 168,315 USDT BUY OKX 10 Feb 2025
199,647 JUP 169,101 USDT SELL OKX 10 Feb 2025
121,630 JUP 95,187 USDT BUY OKX 20 Feb 2025
110,998 JUP 133,197 USDT BUY OKX 26 Jan 2025
106,458 JUP 88,009 USDT BUY OKX 17 Feb 2025
101,077 JUP 79,881 USDT SELL OKX 22 Jan 2025
99,999 JUP 73,164 USD SELL BitFinex 18 Feb 2025
95,764 JUP 68,950 USDT SELL OKX 18 Feb 2025
93,863 JUP 72,274 USDT BUY OKX 18 Feb 2025
93,636 JUP 87,549 USDT SELL OKX 15 Feb 2025
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,892 JUP 101,608 USDT BUY OKX 28 Jan 2025
87,657 JUP 70,388 USDT BUY OKX 21 Feb 2025
88,252 JUP 64,336 USDT BUY OKX 18 Feb 2025
89,633 JUP 72,155 USDT SELL OKX 22 Jan 2025
90,065 JUP 105,376 USDT BUY OKX 28 Jan 2025
93,636 JUP 87,549 USDT SELL OKX 15 Feb 2025
93,863 JUP 72,274 USDT BUY OKX 18 Feb 2025
95,764 JUP 68,950 USDT SELL OKX 18 Feb 2025
199,647 JUP 169,101 USDT SELL OKX 10 Feb 2025
199,662 JUP 168,315 USDT BUY OKX 10 Feb 2025
206,544 JUP 227,199 USDT BUY KuCoin 30 Jan 2025
318,092 JUP 300,596 USDT BUY Binance 26 Jan 2025
319,504 JUP 391,073 USDT BUY Binance 26 Jan 2025
332,570 JUP 394,594 USDT BUY Binance 28 Jan 2025