JASMY-USDT - Price

0.03204000
24h Change --
Volume 19,939,774
24h Low 0.03056000
24h High 0.03325000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.84%
Market Sell -0.55%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH -83.98 %
1 Hour Change -0.53 %
7 Days Change -13.89 %
30 Days Change -27.50 %

JASMYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:0010 Jan 04:0010 Jan 03:0010 Jan 02:0010 Jan 01:0010 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:00
BUY 997K (45%)10.5M (27%)13.6M (54%)10.8M (48%)8.9M (45%)16.2M (61%)29.4M (76%)4.4M (37%)4.4M (36%)4.3M (56%)7M (57%)9.6M (51%)10.7M (59%)5.9M (43%)11M (45%)14M (38%)18.8M (50%)11.7M (44%)14.5M (47%)14.3M (47%)18.7M (53%)26.3M (56%)23.5M (60%)18.4M (42%)
SELL 1.2M (55%)29.1M (73%)11.7M (46%)11.9M (52%)10.8M (55%)10.4M (39%)9.4M (24%)7.6M (63%)7.6M (64%)3.4M (44%)5.3M (43%)9.1M (49%)7.4M (41%)7.7M (57%)13.5M (55%)22.7M (62%)18.5M (50%)15.1M (56%)16.1M (53%)16.1M (53%)16.7M (47%)21M (44%)16M (40%)25.5M (58%)
30 Days History
Date/Time (UTC) 10 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 2024
BUY 130.8M (51%)287M (48%)434.2M (48%)381.1M (47%)302.2M (50%)343M (49%)423.7M (51%)261.6M (50%)227.2M (48%)175.1M (51%)201M (48%)235.3M (48%)207.8M (49%)193.2M (47%)263.1M (50%)263.9M (44%)426M (47%)454.6M (52%)344.5M (51%)311.6M (48%)433M (48%)767.8M (49%)684.7M (47%)458.9M (47%)302M (46%)452.5M (49%)479.3M (50%)338M (47%)895.1M (50%)566.8M (49%)
SELL 125.1M (49%)307.4M (52%)476.9M (52%)427.7M (53%)299.8M (50%)358.7M (51%)400.2M (49%)264.1M (50%)248.6M (52%)165.5M (49%)222M (52%)253.7M (52%)213.4M (51%)217.9M (53%)258.8M (50%)334.8M (56%)474.5M (53%)413.2M (48%)332.5M (49%)336.6M (52%)473.4M (52%)789.3M (51%)781.9M (53%)512M (53%)354.3M (54%)466M (51%)481.4M (50%)375.1M (53%)910.1M (50%)586.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,389,993 JASMY 337,278 USDT BUY Binance 10 Dec 2024
7,262,097 JASMY 275,887 USD BUY Coinbase Pro 10 Dec 2024
6,574,618 JASMY 268,376 USD BUY Coinbase Pro 11 Dec 2024
4,847,731 JASMY 140,002 USD SELL Coinbase Pro 20 Dec 2024
4,695,352 JASMY 188,753 USD SELL Coinbase Pro 11 Dec 2024
4,228,317 JASMY 141,860 USD SELL Coinbase Pro 08 Jan 2025
3,412,982 JASMY 131,434 USD SELL Coinbase Pro 25 Dec 2024
3,185,653 JASMY 119,143 USD BUY Coinbase Pro 27 Dec 2024
3,175,297 JASMY 124,567 USD SELL Coinbase Pro 05 Jan 2025
3,133,273 JASMY 117,028 USD BUY Coinbase Pro 04 Jan 2025
2,999,655 JASMY 116,987 USD BUY Coinbase Pro 10 Dec 2024
2,967,536 JASMY 132,055 USD BUY Coinbase Pro 11 Dec 2024
2,808,572 JASMY 108,945 USD SELL Coinbase Pro 25 Dec 2024
2,807,794 JASMY 101,642 USD BUY Coinbase Pro 19 Dec 2024
2,711,665 JASMY 109,009 USD SELL Coinbase Pro 11 Dec 2024
2,673,787 JASMY 103,476 USD SELL Coinbase Pro 05 Jan 2025
2,605,238 JASMY 102,021 USD SELL Coinbase Pro 05 Jan 2025
2,592,558 JASMY 102,406 USD SELL Coinbase Pro 10 Dec 2024
2,385,624 JASMY 106,876 USD BUY Coinbase Pro 12 Dec 2024
2,156,229 JASMY 101,515 USD SELL Coinbase Pro 13 Dec 2024
1,617,213 JASMY 2,306,146 TRY SELL Binance 18 Dec 2024
1,087,022 JASMY 1,739,235 TRY BUY Binance 14 Dec 2024
1,055,031 JASMY 1,635,298 TRY BUY Binance 15 Dec 2024
838,279 JASMY 1,349,629 TRY BUY Binance 11 Dec 2024
776,494 JASMY 1,264,132 TRY BUY Binance 13 Dec 2024
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,592,558 JASMY 102,406 USD SELL Coinbase Pro 10 Dec 2024
2,605,238 JASMY 102,021 USD SELL Coinbase Pro 05 Jan 2025
2,673,787 JASMY 103,476 USD SELL Coinbase Pro 05 Jan 2025
2,711,665 JASMY 109,009 USD SELL Coinbase Pro 11 Dec 2024
2,807,794 JASMY 101,642 USD BUY Coinbase Pro 19 Dec 2024
2,808,572 JASMY 108,945 USD SELL Coinbase Pro 25 Dec 2024
3,133,273 JASMY 117,028 USD BUY Coinbase Pro 04 Jan 2025
3,175,297 JASMY 124,567 USD SELL Coinbase Pro 05 Jan 2025
3,185,653 JASMY 119,143 USD BUY Coinbase Pro 27 Dec 2024
1,055,031 JASMY 1,635,298 TRY BUY Binance 15 Dec 2024
1,087,022 JASMY 1,739,235 TRY BUY Binance 14 Dec 2024