JASMY-USDT - Price

0.01989000
24h Change --
Volume 21,366,859
24h Low 0.01918000
24h High 0.02148000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.54%
Market Sell -23.65%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.20000000
Down from ATH -90.06 %
1 Hour Change 0.35 %
7 Days Change -2.50 %
30 Days Change 1.43 %

JASMYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 2.7M (64%)14.7M (57%)22M (31%)27.1M (39%)23.7M (53%)15.1M (40%)8.1M (44%)11.3M (56%)5M (32%)9.9M (44%)9.1M (51%)15.3M (40%)17.4M (44%)32.8M (49%)19.9M (42%)24.5M (46%)15.7M (50%)25.1M (47%)33.2M (56%)55.2M (51%)22.7M (40%)9.6M (37%)24.5M (44%)12.2M (41%)
SELL 1.5M (36%)11.3M (43%)48.4M (69%)41.7M (61%)20.7M (47%)23.1M (60%)10.5M (56%)8.8M (44%)10.7M (68%)12.5M (56%)8.8M (49%)23M (60%)21.8M (56%)34.6M (51%)27.2M (58%)29.1M (54%)16M (50%)27.8M (53%)26M (44%)52.4M (49%)34.7M (60%)16.1M (63%)31.1M (56%)17.7M (59%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 124.5M (43%)1B (47%)374.2M (51%)404.7M (50%)451.5M (47%)633.1M (52%)399.7M (47%)962.3M (51%)771.6M (47%)875.1M (48%)670.8M (49%)790.1M (50%)273.6M (51%)253.2M (53%)389.4M (50%)577.1M (52%)224.9M (49%)128.5M (49%)150.4M (49%)86M (51%)139.9M (50%)139.4M (46%)152.1M (50%)207.8M (47%)232.7M (49%)78.4M (45%)209.2M (48%)244.1M (48%)140.1M (47%)171.6M (46%)
SELL 165.9M (57%)1.1B (53%)353.5M (49%)411.4M (50%)499.7M (53%)576.4M (48%)456.2M (53%)916.1M (49%)872.6M (53%)938.6M (52%)688M (51%)781.3M (50%)260.1M (49%)224.4M (47%)382.3M (50%)533.9M (48%)231.8M (51%)131.7M (51%)158.6M (51%)83.2M (49%)142.4M (50%)161.6M (54%)153.5M (50%)233.2M (53%)241.2M (51%)96.6M (55%)230.4M (52%)267.4M (52%)156.1M (53%)200.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,377,003 JASMY 184,210 USD BUY Coinbase Pro 19 Nov 2024
8,257,148 JASMY 187,685 USD SELL Coinbase Pro 16 Nov 2024
6,407,644 JASMY 136,483 USD BUY Coinbase Pro 20 Nov 2024
6,304,155 JASMY 125,957 USD SELL Coinbase Pro 20 Nov 2024
6,014,201 JASMY 127,501 USD BUY Coinbase Pro 07 Nov 2024
5,645,735 JASMY 120,198 USD SELL Coinbase Pro 07 Nov 2024
4,994,290 JASMY 107,827 USD SELL Coinbase Pro 19 Nov 2024
2,059,403 JASMY 78,669,180 KRW SELL Bithumb 20 Nov 2024
1,673,317 JASMY 63,937,459 KRW SELL Bithumb 20 Nov 2024
1,453,259 JASMY 53,639,781 KRW SELL Bithumb 20 Nov 2024
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected