ICP-USDT - Price

7.13500
24h Change --
Volume 21,850,397
24h Low 6.78400
24h High 7.33000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.90%
Market Sell -6.96%
Total Supply 528.6M
Circulating Supply 479.1M
All Time High 420.000
Down from ATH 98.30 %
1 Hour Change 0.69 %
7 Days Change -16.91 %
30 Days Change -41.51 %

ICPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:00
BUY 28.9K (55%)29.3K (40%)30K (37%)47.1K (64%)26.1K (46%)66.2K (67%)18.1K (46%)27.6K (58%)35.9K (48%)50.9K (44%)31.1K (46%)53.8K (49%)67.4K (56%)124.3K (47%)140.5K (49%)108.3K (49%)31.6K (37%)47.1K (52%)61.6K (50%)116.1K (45%)134.9K (50%)76.9K (52%)74.7K (51%)90.8K (55%)
SELL 23.9K (45%)44.9K (60%)50.4K (63%)26.2K (36%)30.2K (54%)32.9K (33%)21.1K (54%)20.1K (42%)38.9K (52%)65.7K (56%)36.4K (54%)55K (51%)52.5K (44%)141.4K (53%)148.3K (51%)112.5K (51%)53.1K (63%)44.1K (48%)60.9K (50%)139.1K (55%)136.3K (50%)72.2K (48%)71.4K (49%)73.7K (45%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 390.7K (50%)2M (49%)5M (50%)2M (48%)639.3K (44%)1.1M (47%)899K (52%)980K (49%)803.6K (50%)2.1M (50%)592.9K (46%)599.7K (53%)890.9K (48%)1.4M (49%)1.6M (39%)1.3M (49%)2.2M (50%)2.6M (50%)1.2M (48%)1.2M (52%)1.4M (48%)1.1M (50%)786.6K (52%)1.3M (47%)540.8K (49%)673.1K (52%)1.2M (51%)1.1M (47%)1.3M (52%)1.1M (48%)
SELL 389.6K (50%)2M (51%)4.9M (50%)2.2M (52%)823.9K (56%)1.2M (53%)840.1K (48%)1M (51%)790.3K (50%)2.2M (50%)685.1K (54%)542.2K (47%)959.1K (52%)1.5M (51%)2.5M (61%)1.3M (51%)2.2M (50%)2.6M (50%)1.4M (52%)1.1M (48%)1.6M (52%)1.1M (50%)716.8K (48%)1.4M (53%)569.4K (51%)619.2K (48%)1.1M (49%)1.3M (53%)1.2M (48%)1.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,143 ICP 271,884 USDT BUY Bybit Spot 20 Jan 2025
18,162 ICP 126,426 USDT BUY OKX 04 Feb 2025
11,022 ICP 100,899 USD SELL Coinbase Pro 30 Jan 2025
10,874 ICP 75,697 USDT BUY OKX 04 Feb 2025
7,905.05 ICP 68,829 USDT BUY OKX 29 Jan 2025
7,611.55 ICP 90,395 USDC BUY OKX 06 Jan 2025
7,501.41 ICP 78,765 USDT BUY OKX 13 Jan 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected