HBAR-USDT - Price

0.12387000
24h Change --
Volume 179,269,994
24h Low 0.11713000
24h High 0.13825000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.47%
Market Sell 7.80%
Total Supply 50B
Circulating Supply 37.7B
All Time High 0.57600000
Down from ATH -78.37 %
1 Hour Change 0.36 %
7 Days Change 93.91 %
30 Days Change 135.94 %

HBARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 9M (41%)21.1M (47%)30.5M (46%)25.4M (43%)34M (50%)73.8M (52%)88.2M (58%)12.5M (42%)11.5M (46%)17.8M (52%)22.4M (50%)17.2M (46%)32.6M (42%)21.1M (42%)32.2M (48%)22.1M (49%)34.1M (51%)28.6M (50%)35.8M (55%)19.8M (47%)21.4M (54%)19.4M (48%)30.5M (46%)32.6M (56%)
SELL 12.8M (59%)23.3M (53%)35.1M (54%)33M (57%)34.4M (50%)67.5M (48%)62.9M (42%)17.1M (58%)13.7M (54%)16.3M (48%)22.5M (50%)20.2M (54%)44.4M (58%)28.7M (58%)35.1M (52%)23.3M (51%)33.2M (49%)29M (50%)29M (45%)22.4M (53%)18.2M (46%)20.8M (52%)36.5M (54%)25.2M (44%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 281.5M (51%)621.8M (49%)1.2B (49%)1.9B (50%)414M (48%)1.1B (50%)625.7M (47%)552.4M (49%)466.4M (47%)952.6M (50%)219M (53%)202.1M (49%)99.3M (48%)236.5M (52%)108.2M (49%)141.1M (47%)149.1M (51%)244M (49%)94.9M (41%)39.3M (43%)85.8M (45%)99.8M (46%)70M (47%)84.9M (47%)76.7M (47%)34.2M (50%)57.9M (45%)104.9M (46%)37.9M (45%)56.8M (46%)
SELL 268.4M (49%)650.6M (51%)1.3B (51%)1.9B (50%)455.2M (52%)1.1B (50%)691.9M (53%)571.5M (51%)525.9M (53%)935.6M (50%)191.2M (47%)209.2M (51%)105.5M (52%)218.4M (48%)112.4M (51%)156.2M (53%)145.2M (49%)256.9M (51%)134.5M (59%)52.6M (57%)104.1M (55%)115.4M (54%)79.5M (53%)96.5M (53%)86.8M (53%)34M (50%)70.6M (55%)123.9M (54%)45.6M (55%)67.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,108,853 HBAR 616,328 USDT BUY Binance 19 Nov 2024
2,585,924 HBAR 318,043 USD SELL Coinbase Pro 18 Nov 2024
2,278,190 HBAR 318,947 USDT SELL Binance 19 Nov 2024
1,990,122 HBAR 292,548 USD SELL Coinbase Pro 18 Nov 2024
1,737,241 HBAR 312,703,461 KRW SELL Bithumb 19 Nov 2024
1,638,391 HBAR 204,914 USD SELL Coinbase Pro 18 Nov 2024
1,628,039 HBAR 327,235,835 KRW BUY Bithumb 19 Nov 2024
1,595,652 HBAR 223,391 USDT BUY OKX 19 Nov 2024
1,530,914 HBAR 221,983 USD SELL Bitstamp 18 Nov 2024
1,376,103 HBAR 209,167,669 KRW SELL Bithumb 18 Nov 2024
1,345,038 HBAR 135,862 USD SELL Coinbase Pro 18 Nov 2024
1,336,114 HBAR 260,542,281 KRW BUY Bithumb 19 Nov 2024
1,322,111 HBAR 162,619,601 KRW SELL Bithumb 18 Nov 2024
1,295,683 HBAR 235,814,265 KRW SELL Bithumb 20 Nov 2024
1,293,060 HBAR 134,349 USD SELL Coinbase Pro 18 Nov 2024
1,232,606 HBAR 208,310,496 KRW BUY Bithumb 20 Nov 2024
1,201,068 HBAR 105,478 USD SELL Coinbase Pro 18 Nov 2024
1,115,757 HBAR 167,364 USD BUY Coinbase Pro 18 Nov 2024
1,027,779 HBAR 149,028 USD SELL Bitstamp 18 Nov 2024
1,005,076 HBAR 145,736 USD SELL Bitstamp 18 Nov 2024
1,000,000 HBAR 120,000 USD BUY Coinbase Pro 20 Nov 2024
999,999 HBAR 145,000 USD SELL Bitstamp 18 Nov 2024
999,969 HBAR 118,036 USD BUY Coinbase Pro 20 Nov 2024
988,453 HBAR 130,476 USD SELL Coinbase Pro 18 Nov 2024
979,190 HBAR 117,503 USD BUY Coinbase Pro 20 Nov 2024
953,346 HBAR 116,308,251 KRW BUY Bithumb 16 Nov 2024
952,613 HBAR 141,939,405 KRW SELL Bithumb 18 Nov 2024
936,404 HBAR 112,368 USD BUY Coinbase Pro 20 Nov 2024
936,396 HBAR 129,981 USD BUY Coinbase Pro 18 Nov 2024
931,433 HBAR 130,401 USD BUY Coinbase Pro 19 Nov 2024
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
273,212 HBAR 59,833,385 KRW BUY Bithumb 19 Nov 2024
273,904 HBAR 53,411,240 KRW SELL Bithumb 19 Nov 2024
275,382 HBAR 57,554,817 KRW BUY Bithumb 19 Nov 2024
278,675 HBAR 53,784,360 KRW SELL Bithumb 19 Nov 2024
279,229 HBAR 57,521,209 KRW SELL Bithumb 19 Nov 2024
279,906 HBAR 58,220,403 KRW BUY Bithumb 19 Nov 2024
281,453 HBAR 55,727,734 KRW BUY Bithumb 19 Nov 2024
282,159 HBAR 60,381,975 KRW BUY Bithumb 19 Nov 2024
284,085 HBAR 61,362,288 KRW SELL Bithumb 19 Nov 2024
286,018 HBAR 55,773,439 KRW SELL Bithumb 19 Nov 2024
286,325 HBAR 58,982,960 KRW SELL Bithumb 19 Nov 2024
286,536 HBAR 51,576,529 KRW SELL Bithumb 18 Nov 2024
288,778 HBAR 51,980,029 KRW BUY Bithumb 21 Nov 2024
289,902 HBAR 53,341,908 KRW BUY Bithumb 21 Nov 2024
293,177 HBAR 60,101,237 KRW SELL Bithumb 19 Nov 2024
293,267 HBAR 62,465,975 KRW SELL Bithumb 19 Nov 2024
293,889 HBAR 62,010,673 KRW SELL Bithumb 19 Nov 2024
296,905 HBAR 51,364,579 KRW SELL Bithumb 20 Nov 2024
297,154 HBAR 58,539,261 KRW BUY Bithumb 18 Nov 2024
297,495 HBAR 61,878,904 KRW SELL Bithumb 18 Nov 2024
299,189 HBAR 61,034,642 KRW BUY Bithumb 19 Nov 2024
299,230 HBAR 53,861,487 KRW SELL Bithumb 19 Nov 2024
302,768 HBAR 57,525,992 KRW BUY Bithumb 19 Nov 2024
304,195 HBAR 54,755,070 KRW SELL Bithumb 18 Nov 2024
310,351 HBAR 56,483,843 KRW BUY Bithumb 18 Nov 2024
311,907 HBAR 62,693,281 KRW BUY Bithumb 19 Nov 2024
312,085 HBAR 1,628,460 TRY BUY Binance 19 Nov 2024
312,198 HBAR 64,624,904 KRW SELL Bithumb 19 Nov 2024
312,287 HBAR 63,706,457 KRW BUY Bithumb 19 Nov 2024
313,364 HBAR 56,092,234 KRW SELL Bithumb 20 Nov 2024