HBAR-USDC - Price

0.17122000
24h Change --
Volume 10,721,733
24h Low 0.17090000
24h High 0.17724000
24h Buy Worth 5,205,230 USDC 48.54%
24h Sell Worth 5,515,388 USDC 51.46%
Market Buy 6.31%
Market Sell 8.15%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.40120000
Down from ATH 57.24 %
1 Hour Change -0.51 %
7 Days Change -7.53 %
30 Days Change 23.02 %

HBARUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 29,923,121 HBAR | SOLD: 31,724,506 HBAR
5,205,230 USDC | 48.54%5,515,388 USDC | 51.46%
1 Hour Trades | BOUGHT: 839,864.00 HBAR | SOLD: 1,035,085 HBAR
144,535.05 USDC | 44.79%178,045.16 USDC | 55.21%
30 Minute Trades | BOUGHT: 511,178.00 HBAR | SOLD: 669,037.00 HBAR
87,827.99 USDC | 43.31%114,895.22 USDC | 56.69%
15 Minutes Trades | BOUGHT: 154,202.00 HBAR | SOLD: 396,837.00 HBAR
26,510.08 USDC | 27.98%68,107.70 USDC | 72.02%
5 Minute Trades | BOUGHT: 62,645.00 HBAR | SOLD: 272,869.00 HBAR
10,740.66 USDC | 18.67%46,763.85 USDC | 81.33%
1 Minute Trades | BOUGHT: 3,888.00 HBAR | SOLD: 5,000.00 HBAR
665.72 USDC | 43.74%856.33 USDC | 56.26%
24 Hours History
Date/Time (UTC) 6 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:00
BUY 732.6K (44%)1.3M (44%)842.2K (38%)744.3K (47%)680.4K (44%)804.5K (54%)1.3M (63%)1.1M (44%)1.4M (50%)1.1M (50%)743.7K (42%)1.6M (60%)797.1K (45%)1.7M (40%)1.2M (37%)2.3M (67%)2.1M (54%)1.5M (59%)1.2M (47%)1.4M (50%)1.4M (49%)1.1M (47%)1.3M (50%)1.6M (41%)
SELL 922.9K (56%)1.7M (56%)1.4M (62%)842.4K (53%)857.2K (56%)690.3K (46%)747.7K (37%)1.4M (56%)1.4M (50%)1.1M (50%)1M (58%)1M (40%)983K (55%)2.6M (60%)2M (63%)1.2M (33%)1.8M (46%)1M (41%)1.4M (53%)1.5M (50%)1.5M (51%)1.2M (53%)1.3M (50%)2.2M (59%)
30 Days History
Date/Time (UTC) 6 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 2025
BUY 9.9M (48%)32.2M (50%)25.4M (48%)18M (50%)26M (51%)26.8M (48%)36.6M (52%)24.1M (46%)40.6M (49%)26.9M (50%)23.4M (48%)49.1M (51%)45.7M (51%)52M (49%)43.2M (54%)39.9M (48%)29.7M (49%)21.1M (51%)28.3M (46%)34.9M (51%)42.1M (51%)35.9M (47%)56.7M (49%)44.9M (48%)45.6M (52%)63.7M (50%)75.7M (49%)103.4M (51%)67.2M (50%)87.2M (49%)
SELL 10.8M (52%)32.7M (50%)27.5M (52%)18.3M (50%)25.3M (49%)28.6M (52%)34.3M (48%)28.1M (54%)42.2M (51%)27.3M (50%)25.2M (52%)47.7M (49%)44.4M (49%)53.2M (51%)36.7M (46%)42.6M (52%)31M (51%)20.1M (49%)32.6M (54%)33.1M (49%)40M (49%)40.1M (53%)59M (51%)49.1M (52%)41.8M (48%)63.1M (50%)77.7M (51%)99M (49%)68.5M (50%)90.6M (51%)
Created with Highcharts 12.0.2CryptoMeter.ioHBAR-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceHBAR-USDC : BINANCEVolumeVolatilityPriceMay 406:00 AM12:00 PM06:00 PMMay 506:00 AM12:00 PM06:00 PMMay 606:00 AM0.1680.1720.1760.180.184

HBAR-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioHBAR-USDC : BINANCENet VolumeMay 406:00 AM12:00 PM06:00 PMMay 506:00 AM12:00 PM06:00 PMMay 606:00 AM
HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,705,108 HBAR 319,196 USDT SELL Binance 25 Apr 2025
1,398,423 HBAR 216,756 USDT BUY OKX 08 Apr 2025
1,374,509 HBAR 217,172 USDT BUY OKX 06 Apr 2025
1,291,706 HBAR 217,627 USDT BUY KuCoin 13 Apr 2025
1,285,753 HBAR 205,720 USDT BUY OKX 15 Apr 2025
1,155,096 HBAR 175,575 USD BUY Coinbase Pro 09 Apr 2025
1,149,491 HBAR 2.24151 BTC SELL Binance 09 Apr 2025
1,076,603 HBAR 142,758 USD SELL Coinbase Pro 07 Apr 2025
1,060,633 HBAR 172,883 USDT SELL OKX 17 Apr 2025
972,670 HBAR 155,141 USDT SELL OKX 16 Apr 2025
967,519 HBAR 167,381 USD BUY Coinbase Pro 09 Apr 2025
870,541 HBAR 138,895 USDT BUY OKX 17 Apr 2025
823,974 HBAR 119,476 USD BUY Coinbase Pro 07 Apr 2025
811,869 HBAR 149,100 USD BUY Coinbase Pro 24 Apr 2025
808,906 HBAR 123,277 USD BUY Coinbase Pro 08 Apr 2025
805,883 HBAR 129,344 USD BUY Coinbase Pro 05 Apr 2025
787,865 HBAR 155,469 USD SELL Coinbase Pro 25 Apr 2025
745,721 HBAR 140,941 USD BUY Coinbase Pro 29 Apr 2025
745,011 HBAR 118,457 USDT BUY OKX 15 Apr 2025
742,200 HBAR 118,752 USD BUY Coinbase Pro 08 Apr 2025
707,713 HBAR 119,448 USD BUY Coinbase Pro 11 Apr 2025
699,193 HBAR 129,560 USD BUY Coinbase Pro 24 Apr 2025
695,404 HBAR 137,196 USD BUY Coinbase Pro 28 Apr 2025
686,927 HBAR 103,163 USDT BUY OKX 09 Apr 2025
674,074 HBAR 106,908 USD BUY Coinbase Pro 16 Apr 2025
661,713 HBAR 98,132 USDT BUY OKX 09 Apr 2025
653,643 HBAR 122,231 USD BUY Coinbase Pro 24 Apr 2025
638,028 HBAR 94,428 USDT SELL OKX 09 Apr 2025
617,687 HBAR 114,272 USD BUY Coinbase Pro 23 Apr 2025
612,468 HBAR 115,634 USD BUY Coinbase Pro 29 Apr 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
511,273 HBAR 98,348 USDT BUY OKX 28 Apr 2025
522,725 HBAR 82,251 USDT SELL OKX 16 Apr 2025
524,720 HBAR 72,411 USDT SELL OKX 07 Apr 2025
528,093 HBAR 100,285 USD SELL Coinbase Pro 29 Apr 2025
529,405 HBAR 104,468 USD SELL Coinbase Pro 25 Apr 2025
534,143 HBAR 84,672 USDT BUY OKX 17 Apr 2025
547,791 HBAR 102,262 USD BUY Coinbase Pro 23 Apr 2025
549,905 HBAR 104,240 USD BUY Coinbase Pro 23 Apr 2025
565,781 HBAR 101,558 USD SELL Coinbase Pro 09 Apr 2025
570,766 HBAR 107,019 USD BUY Coinbase Pro 29 Apr 2025
571,492 HBAR 101,937 USDT BUY OKX 23 Apr 2025
574,187 HBAR 105,449 USD BUY Coinbase Pro 24 Apr 2025
581,073 HBAR 105,174 USD BUY Coinbase Pro 30 Apr 2025
594,007 HBAR 97,714 USDT BUY OKX 20 Apr 2025
594,244 HBAR 84,680 USDT BUY OKX 07 Apr 2025
600,270 HBAR 100,245 USD SELL Coinbase Pro 14 Apr 2025
607,507 HBAR 111,119 USD BUY Coinbase Pro 30 Apr 2025
612,468 HBAR 115,634 USD BUY Coinbase Pro 29 Apr 2025
617,687 HBAR 114,272 USD BUY Coinbase Pro 23 Apr 2025
638,028 HBAR 94,428 USDT SELL OKX 09 Apr 2025
653,643 HBAR 122,231 USD BUY Coinbase Pro 24 Apr 2025
661,713 HBAR 98,132 USDT BUY OKX 09 Apr 2025
674,074 HBAR 106,908 USD BUY Coinbase Pro 16 Apr 2025
686,927 HBAR 103,163 USDT BUY OKX 09 Apr 2025
695,404 HBAR 137,196 USD BUY Coinbase Pro 28 Apr 2025
699,193 HBAR 129,560 USD BUY Coinbase Pro 24 Apr 2025
707,713 HBAR 119,448 USD BUY Coinbase Pro 11 Apr 2025
404,432 HBAR 71,301 USDT SELL OKX 22 Apr 2025
405,686 HBAR 77,486 USDT SELL OKX 28 Apr 2025
413,061 HBAR 76,379 USDT BUY OKX 24 Apr 2025