HBAR-USDC - Price

0.28798000
24h Change --
Volume 6,399,245
24h Low 0.28502000
24h High 0.31729000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.24%
Market Sell -23.00%
Total Supply 50B
Circulating Supply 38.2B
All Time High 0.39264000
Down from ATH -26.66 %
1 Hour Change 0.18 %
7 Days Change 7.13 %
30 Days Change 106.25 %

HBARUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:00
BUY 248.2K (56%)301.9K (51%)334.5K (59%)844.4K (55%)218.9K (38%)295.2K (44%)369.4K (49%)578.5K (55%)1.1M (48%)670.8K (50%)692.2K (38%)1.1M (47%)2.9M (80%)211.1K (82%)115.3K (46%)218.6K (49%)159.6K (60%)190.7K (51%)198K (43%)150.9K (72%)150.4K (40%)121.4K (34%)175.4K (40%)170.2K (48%)
SELL 192.9K (44%)290K (49%)227.8K (41%)682.5K (45%)352.8K (62%)371.4K (56%)383.4K (51%)467.7K (45%)1.2M (52%)682.3K (50%)1.1M (62%)1.3M (53%)704.8K (20%)45.6K (18%)135.8K (54%)226.9K (51%)106.5K (40%)180.7K (49%)263.2K (57%)59.2K (28%)228.6K (60%)239.8K (66%)264.2K (60%)187.4K (52%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 10.8M (55%)6M (46%)18.1M (50%)16.2M (53%)8.3M (52%)8.3M (51%)23.4M (52%)17M (46%)17.6M (53%)9.2M (46%)10.7M (50%)7M (46%)7.8M (50%)11M (51%)10.7M (49%)15.7M (49%)20.5M (52%)18.4M (46%)12.7M (49%)17M (48%)20.2M (52%)14.9M (52%)26.2M (47%)48.3M (54%)43.6M (52%)28M (49%)10.2M (51%)20.5M (51%)5.5M (51%)4M (48%)
SELL 8.9M (45%)7M (54%)18.3M (50%)14.6M (47%)7.8M (48%)7.8M (49%)21.8M (48%)19.8M (54%)15.8M (47%)10.7M (54%)10.7M (50%)8.2M (54%)7.9M (50%)10.6M (49%)11.2M (51%)16.5M (51%)18.9M (48%)21.4M (54%)13.2M (51%)18.5M (52%)18.7M (48%)13.9M (48%)29.6M (53%)41.2M (46%)41M (48%)29.3M (51%)10M (49%)20M (49%)5.2M (49%)4.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDC - Volume & Volatility

HBAR-USDC - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,397,089 HBAR 743,098 USDT BUY Binance 24 Dec 2024
2,145,922 HBAR 500,000 USDT BUY Binance 02 Dec 2024
2,048,367 HBAR 712,832 USDT BUY Binance 03 Dec 2024
1,846,512 HBAR 533,420 USD SELL Coinbase Pro 06 Dec 2024
1,759,993 HBAR 296,400 USD SELL Coinbase Pro 30 Nov 2024
1,741,071 HBAR 520,580 USDT BUY Binance 02 Dec 2024
1,682,527 HBAR 490,759 USDT SELL Binance 02 Dec 2024
1,657,032 HBAR 486,405 USD SELL Coinbase Pro 10 Dec 2024
1,653,138 HBAR 499,826 USD SELL Coinbase Pro 12 Dec 2024
1,646,179 HBAR 484,800 USD SELL Coinbase Pro 11 Dec 2024
1,605,374 HBAR 500,363 USD SELL Coinbase Pro 12 Dec 2024
1,597,444 HBAR 500,000 USDT BUY Binance 03 Dec 2024
1,590,022 HBAR 477,007 USDT BUY Binance 04 Dec 2024
1,558,965 HBAR 483,279 USDT SELL Binance 24 Dec 2024
1,538,384 HBAR 407,672 USDT SELL Binance 02 Dec 2024
1,535,754 HBAR 437,689,759 KRW SELL Bithumb 01 Dec 2024
1,522,228 HBAR 256,358 USD SELL Coinbase Pro 30 Nov 2024
1,510,846 HBAR 435,124 USD BUY Coinbase Pro 10 Dec 2024
1,504,710 HBAR 442,355 USD SELL Coinbase Pro 09 Dec 2024
1,498,593 HBAR 482,037 USD BUY Coinbase Pro 09 Dec 2024
1,494,689 HBAR 425,986 USD SELL Coinbase Pro 11 Dec 2024
1,493,067 HBAR 438,962 USD BUY Coinbase Pro 09 Dec 2024
1,452,792 HBAR 385,382 USD BUY Coinbase Pro 10 Dec 2024
1,447,606 HBAR 217,141 USD BUY Coinbase Pro 29 Nov 2024
1,440,734 HBAR 423,547 USD SELL Coinbase Pro 09 Dec 2024
1,404,278 HBAR 237,155 USD SELL Coinbase Pro 30 Nov 2024
1,398,230 HBAR 499,629 USD SELL Coinbase Pro 06 Dec 2024
1,392,167 HBAR 415,005 USD SELL Coinbase Pro 11 Dec 2024
1,375,020 HBAR 405,631 USDT BUY Binance 02 Dec 2024
1,351,721 HBAR 267,952 USDT BUY OKX 01 Dec 2024
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected