FTM-USDC - Price

0.90500000
24h Change --
Volume 1,597,111
24h Low 0.86040000
24h High 0.92130000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.93%
Market Sell -49.68%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 1.47640
Down from ATH -38.70 %
1 Hour Change 0.94 %
7 Days Change -8.59 %
30 Days Change -13.44 %

FTMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:0026 Dec 22:0026 Dec 21:0026 Dec 20:0026 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:00
BUY 37.5K (72%)24.9K (19%)89.5K (57%)40.8K (56%)9.3K (38%)12.2K (88%)2.9K (14%)1.2K (12%)10.1K (56%)10.7K (56%)26.6K (26%)10.7K (45%)29.2K (46%)5K (11%)24.5K (66%)170.9K (76%)19.6K (9%)22.1K (54%)16.4K (33%)57.3K (69%)50.3K (56%)57K (52%)41K (33%)25.5K (39%)
SELL 14.4K (28%)102.8K (81%)66.9K (43%)31.9K (44%)15.1K (62%)1.6K (12%)17.7K (86%)8.2K (88%)7.9K (44%)8.4K (44%)74.7K (74%)12.9K (55%)34.3K (54%)38.9K (89%)12.7K (34%)52.9K (24%)193.7K (91%)19.1K (46%)33.6K (67%)26.1K (31%)39.9K (44%)52K (48%)83.3K (67%)39K (61%)
30 Days History
Date/Time (UTC) 27 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 2024
BUY 244.4K (40%)766.2K (44%)1M (58%)2.5M (52%)912K (49%)1M (60%)1.5M (49%)2.8M (46%)1.9M (46%)2.4M (46%)753.5K (41%)927K (44%)1.4M (58%)497.3K (49%)1M (44%)1M (52%)930.9K (45%)2M (50%)2.3M (43%)614.6K (48%)1.4M (57%)1.2M (45%)2M (54%)1.2M (37%)2.5M (50%)2.3M (49%)854.5K (48%)1.2M (48%)869.4K (47%)984.8K (48%)
SELL 362.4K (60%)975.7K (56%)756.3K (42%)2.3M (48%)944.2K (51%)680.7K (40%)1.5M (51%)3.3M (54%)2.3M (54%)2.8M (54%)1.1M (59%)1.2M (56%)1M (42%)527.7K (51%)1.3M (56%)944.1K (48%)1.1M (55%)2M (50%)3M (57%)670.1K (52%)1.1M (43%)1.5M (55%)1.8M (46%)2.1M (63%)2.5M (50%)2.4M (51%)928.7K (52%)1.3M (52%)996.5K (53%)1.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FTM-USDC - Volume & Volatility

FTM-USDC - Net Volume

FTM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,215,119 FTM 1,215,119 USDT SELL Binance 28 Nov 2024
491,790 FTM 609,820 USDT SELL Binance 04 Dec 2024
408,298 FTM 428,713 USDT BUY Binance 26 Nov 2024
359,473 FTM 442,152 USDT BUY Binance 11 Dec 2024
356,707 FTM 3.53140 BTC BUY Binance 24 Dec 2024
347,155 FTM 444,011 USDT BUY Binance 12 Dec 2024
344,487 FTM 351,997 USDT BUY Binance 24 Dec 2024
319,425 FTM 360,950 USDT BUY OKX 27 Nov 2024
314,159 FTM 342,559 USDT SELL Binance 28 Nov 2024
311,516 FTM 342,668 USDT BUY Binance 26 Nov 2024
308,784 FTM 325,983 USDT SELL Binance 26 Nov 2024
296,471 FTM 293,210 USDT SELL Binance 26 Nov 2024
295,843 FTM 372,762 USDT BUY Binance 03 Dec 2024
295,807 FTM 307,255 USDT BUY Binance 30 Nov 2024
288,520 FTM 303,436 USDT SELL Binance 26 Nov 2024
288,324 FTM 389,237 USDT BUY Binance 06 Dec 2024
287,551 FTM 365,190 USDT BUY Binance 05 Dec 2024
285,794 FTM 242,925 USDT SELL Binance 20 Dec 2024
279,817 FTM 358,166 USDT BUY Binance 03 Dec 2024
258,511 FTM 320,554 USDT SELL Binance 04 Dec 2024
248,325 FTM 296,152 USDT BUY Binance 03 Dec 2024
247,594 FTM 317,168 USDT BUY Binance 05 Dec 2024
246,311 FTM 270,523 USDT BUY Binance 27 Nov 2024
244,414 FTM 311,628 USDT BUY Binance 05 Dec 2024
241,588 FTM 258,499 USDT BUY Binance 26 Nov 2024
225,744 FTM 289,472 USDT BUY Binance 12 Dec 2024
223,612 FTM 230,812 USDT SELL Binance 26 Nov 2024
223,424 FTM 279,950 USDT SELL Binance 03 Dec 2024
220,754 FTM 282,565 USDT SELL Binance 03 Dec 2024
218,484 FTM 284,029 USDT BUY Binance 03 Dec 2024
FTM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
188,776 FTM 239,746 USDT BUY Binance 05 Dec 2024
189,508 FTM 222,104 USDT BUY Bybit Spot 02 Dec 2024
192,089 FTM 201,693 USDT SELL Binance 28 Nov 2024
198,738 FTM 200,129 USDT BUY Binance 24 Dec 2024
201,898 FTM 210,983 USDT BUY Binance 26 Nov 2024
203,416 FTM 250,202 USDT BUY Binance 04 Dec 2024
204,289 FTM 251,888 USDT BUY Binance 02 Dec 2024
207,187 FTM 207,187 USDT SELL Binance 19 Dec 2024
208,014 FTM 220,495 USDT SELL Binance 01 Dec 2024
212,442 FTM 234,748 USDT BUY Binance 02 Dec 2024
213,471 FTM 303,129 USDT BUY Binance 15 Dec 2024
214,888 FTM 279,354 USDT BUY Binance 05 Dec 2024
218,484 FTM 284,029 USDT BUY Binance 03 Dec 2024
220,754 FTM 282,565 USDT SELL Binance 03 Dec 2024
223,424 FTM 279,950 USDT SELL Binance 03 Dec 2024
223,612 FTM 230,812 USDT SELL Binance 26 Nov 2024
225,744 FTM 289,472 USDT BUY Binance 12 Dec 2024
279,817 FTM 358,166 USDT BUY Binance 03 Dec 2024
285,794 FTM 242,925 USDT SELL Binance 20 Dec 2024
287,551 FTM 365,190 USDT BUY Binance 05 Dec 2024
288,324 FTM 389,237 USDT BUY Binance 06 Dec 2024
288,520 FTM 303,436 USDT SELL Binance 26 Nov 2024
295,807 FTM 307,255 USDT BUY Binance 30 Nov 2024
295,843 FTM 372,762 USDT BUY Binance 03 Dec 2024
296,471 FTM 293,210 USDT SELL Binance 26 Nov 2024
308,784 FTM 325,983 USDT SELL Binance 26 Nov 2024
311,516 FTM 342,668 USDT BUY Binance 26 Nov 2024
314,159 FTM 342,559 USDT SELL Binance 28 Nov 2024
319,425 FTM 360,950 USDT BUY OKX 27 Nov 2024
91,066 FTM 124,760 USDC SELL Binance 17 Dec 2024