FLOKI-USDT - Price

0.00025798
24h Change --
Volume 296,750,243
24h Low 0.00022542
24h High 0.00029000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.07%
Market Sell 22.91%
Total Supply 9.7T
Circulating Supply 9.6T
All Time High 0.00034900
Down from ATH -26.08 %
1 Hour Change -0.02 %
7 Days Change 20.43 %
30 Days Change 74.26 %

FLOKIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 8.8B (52%)20.9B (47%)34.4B (46%)27.9B (51%)39.2B (44%)35.1B (53%)49.5B (51%)27.4B (47%)38.6B (49%)68.9B (52%)22.4B (53%)15.1B (47%)24B (50%)73.9B (58%)22.5B (48%)11.4B (55%)9.1B (48%)8.6B (44%)5.3B (49%)7.4B (50%)6.6B (47%)6.3B (46%)4.6B (53%)5.7B (57%)
SELL 8.2B (48%)23.3B (53%)41B (54%)27.3B (49%)49.8B (56%)31.6B (47%)47.6B (49%)31.4B (53%)40.1B (51%)64.6B (48%)19.9B (47%)16.8B (53%)24.3B (50%)53.2B (42%)24.5B (52%)9.1B (45%)9.7B (52%)11.1B (56%)5.6B (51%)7.5B (50%)7.3B (53%)7.4B (54%)4.1B (47%)4.3B (43%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 215.5B (49%)412.5B (51%)231.9B (50%)321.5B (50%)490.9B (50%)407.6B (49%)644.3B (51%)653.4B (50%)878.2B (51%)815.1B (51%)483.4B (50%)694.1B (51%)149.6B (48%)163.6B (51%)204.1B (50%)271.8B (50%)122.9B (51%)110.4B (51%)145.9B (49%)52B (48%)121.8B (50%)111.3B (49%)137.6B (49%)189.2B (51%)150.9B (51%)60.9B (51%)107B (51%)138.8B (49%)98B (50%)111.6B (48%)
SELL 228.7B (51%)400.9B (49%)230.8B (50%)318.3B (50%)489B (50%)419.3B (51%)624.7B (49%)652.1B (50%)851.2B (49%)769.2B (49%)489.6B (50%)666.8B (49%)160.2B (52%)160.1B (49%)205.7B (50%)276.6B (50%)120.4B (49%)104.6B (49%)151.2B (51%)56.9B (52%)121.1B (50%)117.6B (51%)141.1B (51%)181.6B (49%)145.5B (49%)58.5B (49%)103.3B (49%)143.5B (51%)96.2B (50%)121B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDT - Volume & Volatility

FLOKI-USDT - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,827,290,451 FLOKI 402,004 USDT BUY Binance 12 Nov 2024
1,685,830,692 FLOKI 228,430 USDT BUY Binance 08 Nov 2024
1,677,274,355 FLOKI 320,359 USDT BUY Binance 13 Nov 2024
1,597,722,715 FLOKI 343,510 USDT BUY Binance 15 Nov 2024
1,523,666,545 FLOKI 367,204 USDT BUY Binance 18 Nov 2024
1,344,957,487 FLOKI 251,440 USDT BUY Binance 10 Nov 2024
1,177,485,909 FLOKI 303,627 USDT BUY Binance 15 Nov 2024
1,098,547,741 FLOKI 285,622 USDT BUY Binance 17 Nov 2024
1,080,034,651 FLOKI 290,648 USDT BUY Binance 20 Nov 2024
1,062,188,247 FLOKI 207,127 USDT BUY Binance 12 Nov 2024
1,031,078,478 FLOKI 288,702 USDT BUY Binance 21 Nov 2024
1,007,285,651 FLOKI 231,676 USDT BUY Binance 13 Nov 2024
918,679,376 FLOKI 204,406 USDT BUY Binance 14 Nov 2024
895,290,932 FLOKI 251,407 USDT SELL Binance 15 Nov 2024
859,049,717 FLOKI 221,635 USDT BUY Binance 20 Nov 2024
842,618,257 FLOKI 222,451 USDT BUY Binance 17 Nov 2024
743,177,332 FLOKI 200,658 USDT BUY Binance 16 Nov 2024
521,917,508 FLOKI 203,547,828 KRW BUY Bithumb 15 Nov 2024
512,966,800 FLOKI 129,160 USDT SELL OKX 19 Nov 2024
476,310,516 FLOKI 190,524,207 KRW BUY Bithumb 15 Nov 2024
460,534,438 FLOKI 117,897 USDT SELL OKX 16 Nov 2024
448,470,653 FLOKI 2,237,869 TRY SELL Binance 07 Nov 2024
434,724,540 FLOKI 2,243,179 TRY SELL Binance 10 Nov 2024
431,575,669 FLOKI 116,525 USDT BUY OKX 21 Nov 2024
429,943,195 FLOKI 80,829,321 KRW BUY Bithumb 06 Nov 2024
409,830,004 FLOKI 2,114,723 TRY SELL Binance 10 Nov 2024
393,562,714 FLOKI 82,255 USDT BUY OKX 15 Nov 2024
391,648,978 FLOKI 112,403 USDT BUY KuCoin 15 Nov 2024
364,472,525 FLOKI 75,592 USDT SELL OKX 12 Nov 2024
362,001,589 FLOKI 1,867,928 TRY SELL Binance 10 Nov 2024
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
134,538,658 FLOKI 52,873,693 KRW SELL Bithumb 17 Nov 2024
139,204,543 FLOKI 51,352,556 KRW SELL Bithumb 15 Nov 2024
140,168,684 FLOKI 53,950,926 KRW BUY Bithumb 21 Nov 2024
140,346,648 FLOKI 52,770,340 KRW BUY Bithumb 21 Nov 2024
144,514,484 FLOKI 1,300,630 TRY SELL Binance 17 Nov 2024
148,443,984 FLOKI 50,827,220 KRW SELL Bithumb 20 Nov 2024
152,497,690 FLOKI 53,389,441 KRW BUY Bithumb 20 Nov 2024
153,528,621 FLOKI 1,395,115 TRY SELL Binance 18 Nov 2024
154,665,393 FLOKI 1,268,256 TRY SELL Binance 13 Nov 2024
157,883,551 FLOKI 54,769,804 KRW BUY Bithumb 20 Nov 2024
159,931,983 FLOKI 63,956,800 KRW BUY Bithumb 17 Nov 2024
160,144,771 FLOKI 54,833,570 KRW SELL Bithumb 20 Nov 2024
162,084,649 FLOKI 59,566,108 KRW SELL Bithumb 15 Nov 2024
162,982,949 FLOKI 53,328,021 KRW SELL Bithumb 14 Nov 2024
166,633,423 FLOKI 52,922,775 KRW SELL Bithumb 14 Nov 2024
168,378,174 FLOKI 63,209,167 KRW SELL Bithumb 17 Nov 2024
171,541,495 FLOKI 59,970,906 KRW BUY Bithumb 19 Nov 2024
176,033,252 FLOKI 1,293,844 TRY BUY Binance 13 Nov 2024
176,340,559 FLOKI 63,993,989 KRW BUY Bithumb 17 Nov 2024
177,475,871 FLOKI 70,227,202 KRW SELL Bithumb 17 Nov 2024
181,434,121 FLOKI 1,640,527 TRY BUY Binance 15 Nov 2024
181,769,062 FLOKI 62,092,311 KRW BUY Bithumb 16 Nov 2024
182,106,382 FLOKI 63,336,600 KRW BUY Bithumb 15 Nov 2024
259,798,688 FLOKI 50,998,482 KRW BUY Bithumb 07 Nov 2024
267,914,079 FLOKI 72,283 USDC BUY OKX 17 Nov 2024
271,750,064 FLOKI 109,162,001 KRW SELL Bithumb 17 Nov 2024
274,167,011 FLOKI 69,638 USDT BUY OKX 17 Nov 2024
275,364,142 FLOKI 51,355,412 KRW SELL Bithumb 27 Oct 2024
276,114,828 FLOKI 94,983,501 KRW BUY Bithumb 20 Nov 2024
287,167,775 FLOKI 105,132,122 KRW SELL Bithumb 15 Nov 2024