FLOKI-USDC - Price

0.00016497
24h Change --
Volume 997,379
24h Low 0.00016031
24h High 0.00019040
24h Buy Worth --
24h Sell Worth --
Market Buy -58.23%
Market Sell -60.94%
Total Supply 9.7T
Circulating Supply 9.6T
All Time High 0.00034800
Down from ATH -52.59 %
1 Hour Change -0.36 %
7 Days Change -29.13 %
30 Days Change -34.26 %

FLOKIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:00
BUY 8.5M (30%)304.7M (79%)14.7M (45%)60.9M (65%)46.4M (58%)51.4M (53%)93.2M (62%)78.6M (33%)106.8M (47%)25.9M (41%)77.8M (51%)96.1M (28%)65.4M (49%)65.9M (49%)144.2M (55%)34.8M (44%)259.6M (51%)172M (34%)115.3M (40%)64.4M (47%)36.5M (47%)273.6M (68%)228.5M (56%)202.7M (42%)
SELL 19.7M (70%)83.1M (21%)17.9M (55%)32.8M (35%)33.5M (42%)45M (47%)58.2M (38%)162.6M (67%)118.9M (53%)36.6M (59%)75.4M (49%)242M (72%)67.2M (51%)69M (51%)116.2M (45%)44M (56%)250.7M (49%)337.8M (66%)172.2M (60%)73.6M (53%)41.2M (53%)131.2M (32%)178.1M (44%)277.7M (58%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 573.4M (67%)2.8B (48%)7.9B (54%)8.2B (48%)6.6B (49%)1.9B (47%)3.2B (57%)6.6B (54%)8.7B (40%)2.4B (44%)3.9B (50%)3.9B (43%)13.5B (51%)17.7B (50%)4B (47%)12.9B (52%)5.4B (50%)7.3B (52%)5.4B (53%)4.7B (45%)4.6B (48%)5.4B (52%)3.1B (48%)3.5B (50%)2B (48%)3B (49%)3.9B (45%)5B (51%)5.2B (49%)7.8B (46%)
SELL 284M (33%)3B (52%)6.8B (46%)8.8B (52%)6.9B (51%)2.2B (53%)2.4B (43%)5.7B (46%)13.3B (60%)3B (56%)4B (50%)5.1B (57%)13.1B (49%)17.8B (50%)4.4B (53%)11.9B (48%)5.3B (50%)6.8B (48%)4.7B (47%)5.7B (55%)5B (52%)4.8B (48%)3.3B (52%)3.5B (50%)2.2B (52%)3.1B (51%)4.7B (55%)4.8B (49%)5.4B (51%)9.1B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDC - Volume & Volatility

FLOKI-USDC - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,582,516,357 FLOKI 443,105 USDT BUY Binance 09 Dec 2024
1,446,759,259 FLOKI 500,000,000 KRW BUY Bithumb 12 Dec 2024
1,377,745,850 FLOKI 324,225 USDT SELL Binance 15 Dec 2024
1,314,299,071 FLOKI 295,376 USDT BUY Binance 02 Dec 2024
1,172,057,834 FLOKI 269,573 USDT BUY Binance 29 Nov 2024
1,127,955,420 FLOKI 293,268 USDT BUY Binance 22 Nov 2024
1,121,458,602 FLOKI 211,956 USDT BUY Binance 19 Dec 2024
1,088,868,556 FLOKI 247,173 USDT BUY Binance 03 Dec 2024
1,031,078,478 FLOKI 288,702 USDT BUY Binance 21 Nov 2024
1,026,346,456 FLOKI 255,560 USDT BUY Binance 09 Dec 2024
1,009,074,204 FLOKI 265,891 USDT BUY Binance 09 Dec 2024
905,462,840 FLOKI 204,635 USDT SELL Binance 16 Dec 2024
871,025,037 FLOKI 226,467 USDT BUY Binance 21 Nov 2024
852,587,362 FLOKI 227,232 USDT SELL Binance 09 Dec 2024
735,018,480 FLOKI 205,805 USDT SELL Binance 09 Dec 2024
691,425,550 FLOKI 217,799,048 KRW BUY Bithumb 06 Dec 2024
686,635,700 FLOKI 178,457 USDT BUY OKX 08 Dec 2024
590,438,489 FLOKI 156,230 USDT SELL OKX 08 Dec 2024
471,854,754 FLOKI 150,191,368 KRW BUY Bithumb 06 Dec 2024
465,101,978 FLOKI 121,857 USDC SELL Binance 08 Dec 2024
439,038,103 FLOKI 101,857 USD BUY Coinbase Pro 29 Nov 2024
432,419,678 FLOKI 138,374,297 KRW BUY Bithumb 06 Dec 2024
431,575,669 FLOKI 116,525 USDT BUY OKX 21 Nov 2024
418,909,657 FLOKI 124,918,860 KRW BUY Bithumb 27 Nov 2024
310,084,773 FLOKI 114,390,273 KRW BUY Bithumb 08 Dec 2024
298,226,938 FLOKI 93,941,485 KRW BUY Bithumb 06 Dec 2024
273,283,402 FLOKI 62,790 USDT BUY OKX 17 Dec 2024
264,172,446 FLOKI 73,440 USDT BUY OKX 09 Dec 2024
262,119,039 FLOKI 87,416,700 KRW BUY Bithumb 16 Dec 2024
257,370,931 FLOKI 79,527,618 KRW BUY Bithumb 27 Nov 2024
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,168,684 FLOKI 53,950,926 KRW BUY Bithumb 21 Nov 2024
140,346,648 FLOKI 52,770,340 KRW BUY Bithumb 21 Nov 2024
145,408,940 FLOKI 54,135,748 KRW SELL Bithumb 21 Nov 2024
147,312,129 FLOKI 1,340,540 TRY BUY Binance 07 Dec 2024
147,669,314 FLOKI 53,899,300 KRW BUY Bithumb 08 Dec 2024
147,786,300 FLOKI 50,350,792 KRW SELL Bithumb 14 Dec 2024
149,024,889 FLOKI 53,976,815 KRW SELL Bithumb 23 Nov 2024
149,951,145 FLOKI 52,857,779 KRW SELL Bithumb 21 Nov 2024
150,000,178 FLOKI 54,735,065 KRW SELL Bithumb 08 Dec 2024
153,915,960 FLOKI 1,359,078 TRY SELL Binance 14 Dec 2024
154,197,325 FLOKI 51,471,067 KRW BUY Bithumb 10 Dec 2024
154,931,988 FLOKI 53,854,359 KRW SELL Bithumb 12 Dec 2024
158,002,447 FLOKI 54,036,837 KRW SELL Bithumb 16 Dec 2024
158,574,663 FLOKI 1,418,292 TRY BUY Binance 23 Nov 2024
158,989,255 FLOKI 50,940,157 KRW BUY Bithumb 02 Dec 2024
161,187,738 FLOKI 1,244,369 TRY BUY Binance 02 Dec 2024
162,095,291 FLOKI 56,084,971 KRW SELL Bithumb 16 Dec 2024
162,748,207 FLOKI 56,375,979 KRW BUY Bithumb 23 Nov 2024
163,045,039 FLOKI 53,658,122 KRW SELL Bithumb 15 Dec 2024
163,481,357 FLOKI 59,670,695 KRW SELL Bithumb 08 Dec 2024
164,007,699 FLOKI 51,203,204 KRW SELL Bithumb 02 Dec 2024
164,259,496 FLOKI 58,262,843 KRW BUY Bithumb 21 Nov 2024
165,204,163 FLOKI 52,898,373 KRW SELL Bithumb 10 Dec 2024
165,709,388 FLOKI 55,893,776 KRW BUY Bithumb 01 Dec 2024
165,981,246 FLOKI 1,553,584 TRY BUY Binance 07 Dec 2024
167,744,016 FLOKI 59,867,839 KRW SELL Bithumb 23 Nov 2024
168,678,833 FLOKI 61,078,605 KRW BUY Bithumb 23 Nov 2024
168,804,378 FLOKI 61,613,598 KRW SELL Bithumb 08 Dec 2024
170,783,586 FLOKI 1,663,432 TRY BUY Binance 09 Dec 2024
173,767,010 FLOKI 57,569,010 KRW BUY Bithumb 11 Dec 2024