FLOKI-USDC - Price

0.00014229
24h Change --
Volume 2,591,113
24h Low 0.00013383
24h High 0.00014831
24h Buy Worth --
24h Sell Worth --
Market Buy 79.72%
Market Sell 87.72%
Total Supply 9.7T
Circulating Supply 9.6T
All Time High 0.00034800
Down from ATH -59.11 %
1 Hour Change -1.50 %
7 Days Change 2.80 %
30 Days Change 5.40 %

FLOKIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:00
BUY 69.9M (42%)353.9M (59%)179.9M (36%)299.5M (43%)192M (58%)103.8M (47%)245M (64%)214.9M (61%)127.2M (15%)139M (42%)428.6M (64%)297.6M (64%)182.5M (38%)386.9M (39%)575.4M (70%)294.1M (65%)131.3M (10%)140.1M (54%)171.5M (34%)168.1M (52%)1.2B (59%)695M (53%)749.8M (34%)1.2B (62%)
SELL 96.9M (58%)245.1M (41%)322.2M (64%)393.1M (57%)139.5M (42%)116.3M (53%)137.4M (36%)134.8M (39%)742.1M (85%)195.9M (58%)237.2M (36%)167.9M (36%)292.6M (62%)598.8M (61%)247.5M (30%)158.1M (35%)1.2B (90%)120M (46%)333.6M (66%)153.5M (48%)802.3M (41%)613M (47%)1.4B (66%)732.9M (38%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 1.1B (48%)12.9B (48%)3.9B (55%)5.2B (49%)3.4B (47%)1.1B (38%)2.3B (41%)4.1B (43%)7B (54%)5.5B (44%)3B (56%)1.3B (52%)2.1B (50%)4.8B (44%)2.5B (56%)2.2B (48%)3B (49%)4.9B (51%)2.6B (50%)6.2B (50%)9.3B (52%)5.4B (49%)7.7B (47%)4.7B (49%)4.8B (56%)1.9B (48%)4.1B (52%)4.1B (48%)3.6B (48%)4.9B (52%)
SELL 1.2B (52%)14B (52%)3.2B (45%)5.4B (51%)3.8B (53%)1.8B (62%)3.3B (59%)5.3B (57%)6B (46%)7.1B (56%)2.3B (44%)1.2B (48%)2.1B (50%)6.1B (56%)2B (44%)2.4B (52%)3.1B (51%)4.7B (49%)2.6B (50%)6.1B (50%)8.6B (48%)5.5B (51%)8.7B (53%)4.9B (51%)3.7B (44%)2B (52%)3.7B (48%)4.5B (52%)3.9B (52%)4.5B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDC - Volume & Volatility

FLOKI-USDC - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
560,085,056 FLOKI 83,710 USDT BUY OKX 16 Oct 2024
429,943,195 FLOKI 80,829,321 KRW BUY Bithumb 06 Nov 2024
362,373,922 FLOKI 75,736,150 KRW BUY Bithumb 18 Oct 2024
352,789,869 FLOKI 65,548,358 KRW SELL Bithumb 27 Oct 2024
351,720,351 FLOKI 71,082,683 KRW BUY Bithumb 23 Oct 2024
324,926,875 FLOKI 1,624,634 TRY SELL Binance 07 Oct 2024
315,644,955 FLOKI 1,669,762 TRY SELL Binance 15 Oct 2024
305,808,068 FLOKI 57,186,109 KRW BUY Bithumb 08 Oct 2024
282,900,784 FLOKI 52,874,157 KRW BUY Bithumb 07 Oct 2024
280,916,343 FLOKI 53,149,372 KRW BUY Bithumb 08 Oct 2024
275,364,142 FLOKI 51,355,412 KRW SELL Bithumb 27 Oct 2024
271,509,961 FLOKI 51,369,685 KRW BUY Bithumb 08 Oct 2024
255,961,328 FLOKI 1,208,137 TRY BUY Binance 07 Oct 2024
243,868,022 FLOKI 52,163,370 KRW BUY Bithumb 21 Oct 2024
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
271,509,961 FLOKI 51,369,685 KRW BUY Bithumb 08 Oct 2024
275,364,142 FLOKI 51,355,412 KRW SELL Bithumb 27 Oct 2024
280,916,343 FLOKI 53,149,372 KRW BUY Bithumb 08 Oct 2024
282,900,784 FLOKI 52,874,157 KRW BUY Bithumb 07 Oct 2024
305,808,068 FLOKI 57,186,109 KRW BUY Bithumb 08 Oct 2024
315,644,955 FLOKI 1,669,762 TRY SELL Binance 15 Oct 2024
324,926,875 FLOKI 1,624,634 TRY SELL Binance 07 Oct 2024
351,720,351 FLOKI 71,082,683 KRW BUY Bithumb 23 Oct 2024
352,789,869 FLOKI 65,548,358 KRW SELL Bithumb 27 Oct 2024
362,373,922 FLOKI 75,736,150 KRW BUY Bithumb 18 Oct 2024