FIL-USDT - Price

2.76400
24h Change --
Volume 91,468,944
24h Low 2.68400
24h High 3.45900
24h Buy Worth --
24h Sell Worth --
Market Buy 635.54%
Market Sell 548.57%
Total Supply 2B
Circulating Supply 645.5M
All Time High 238.203
Down from ATH 98.84 %
1 Hour Change -0.50 %
7 Days Change -2.26 %
30 Days Change -11.83 %

FILUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:00
BUY 16.2K (35%)74.9K (43%)169K (55%)253.9K (61%)203K (53%)505.2K (46%)337.7K (45%)266.6K (46%)324.6K (54%)366.5K (46%)744.9K (37%)489.4K (36%)575.2K (45%)11M (55%)53.4K (57%)65.3K (55%)44.5K (26%)56.3K (21%)93.1K (29%)41.6K (40%)38.4K (53%)54.4K (49%)48.8K (35%)67.3K (51%)
SELL 30.5K (65%)99.9K (57%)137.3K (45%)159.1K (39%)176.6K (47%)598.3K (54%)420.8K (55%)306.8K (54%)277.6K (46%)429.9K (54%)1.2M (63%)883.6K (64%)698.2K (55%)9.1M (45%)40.2K (43%)54.2K (45%)123.8K (74%)210K (79%)230.6K (71%)61.7K (60%)34.5K (47%)57.1K (51%)90.6K (65%)65K (49%)
30 Days History
Date/Time (UTC) 4 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 2025
BUY 15.7M (51%)2.3M (47%)3.4M (47%)2.9M (52%)1.8M (43%)1.3M (44%)2M (45%)2.4M (48%)1.6M (44%)2.4M (51%)1.6M (51%)3.2M (48%)980.8K (50%)1.6M (46%)1.8M (47%)2.1M (46%)2.8M (48%)3.2M (48%)3.6M (56%)1.6M (44%)1.5M (53%)2.6M (53%)2.6M (50%)3.3M (48%)6.9M (49%)5M (46%)3.4M (41%)1.9M (46%)5.2M (47%)3.7M (55%)
SELL 15.3M (49%)2.6M (53%)3.8M (53%)2.7M (48%)2.4M (57%)1.7M (56%)2.4M (55%)2.7M (52%)2M (56%)2.3M (49%)1.5M (49%)3.5M (52%)1M (50%)1.8M (54%)2.1M (53%)2.4M (54%)3M (52%)3.4M (52%)2.9M (44%)2M (56%)1.3M (47%)2.3M (47%)2.6M (50%)3.6M (52%)7.1M (51%)5.8M (54%)4.9M (59%)2.2M (54%)6M (53%)3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,378 FIL 232,424 USDT BUY OKX 10 Mar 2025
84,237 FIL 262,821 USDT SELL OKX 07 Mar 2025
66,420 FIL 2.11879 BTC BUY Binance 03 Apr 2025
61,790 FIL 178,388 USDT SELL OKX 01 Apr 2025
59,183 FIL 166,067 USDT BUY OKX 01 Apr 2025
55,867 FIL 150,506 USDT SELL OKX 11 Mar 2025
53,389 FIL 160,809 USDT BUY OKX 24 Mar 2025
50,505 FIL 156,719 USDT BUY OKX 05 Mar 2025
47,772 FIL 147,138 USDT BUY OKX 04 Mar 2025
47,363 FIL 142,516 USDT SELL OKX 04 Mar 2025
42,550 FIL 124,032 USDT SELL OKX 04 Mar 2025
41,401 FIL 115,219 USDT BUY OKX 31 Mar 2025
40,931 FIL 116,654 USDT SELL OKX 01 Apr 2025
37,884 FIL 109,863 USDT SELL OKX 04 Apr 2025
35,439 FIL 108,798 USDT BUY OKX 08 Mar 2025
35,422 FIL 108,744 USDT BUY OKX 08 Mar 2025
35,352 FIL 106,622 USDT BUY OKX 26 Mar 2025
33,530 FIL 100,725 USDT BUY OKX 23 Mar 2025
33,225 FIL 90,638 USDT BUY OKX 04 Apr 2025
31,475 FIL 78,689 USDT SELL OKX 11 Mar 2025
31,123 FIL 77,808 USDT SELL OKX 11 Mar 2025
27,848 FIL 83,543 USDT SELL OKX 26 Mar 2025
26,543 FIL 69,013 USDT SELL OKX 10 Mar 2025
25,106 FIL 66,781 USDT BUY OKX 10 Mar 2025
24,902 FIL 79,063 USDT BUY OKX 24 Mar 2025
24,793 FIL 78,147 USDT BUY OKX 25 Mar 2025
24,672 FIL 67,084 USDT SELL OKX 04 Apr 2025
24,166 FIL 70,081 USDT SELL OKX 04 Mar 2025
24,043 FIL 66,479 USDT SELL OKX 04 Apr 2025
23,870 FIL 63,256 USDT BUY OKX 11 Mar 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,686 FIL 60,051 USDT BUY OKX 01 Apr 2025
21,159 FIL 61,087 USDT SELL OKX 01 Apr 2025
21,478 FIL 66,903 USDT BUY OKX 26 Mar 2025
21,724 FIL 63,261 USDT BUY OKX 04 Apr 2025
21,938 FIL 61,494 USDT BUY OKX 01 Apr 2025
22,048 FIL 67,686 USDT BUY OKX 20 Mar 2025
22,501 FIL 60,483 USDT SELL OKX 03 Apr 2025
22,586 FIL 67,961 USDT SELL OKX 27 Mar 2025
22,671 FIL 67,786 USDT SELL OKX 05 Mar 2025
23,371 FIL 65,649 USDT BUY OKX 31 Mar 2025
23,532 FIL 63,536 USDT SELL OKX 12 Mar 2025
23,643 FIL 65,279 USDT BUY OKX 30 Mar 2025
23,870 FIL 63,256 USDT BUY OKX 11 Mar 2025
24,043 FIL 66,479 USDT SELL OKX 04 Apr 2025
24,166 FIL 70,081 USDT SELL OKX 04 Mar 2025
24,672 FIL 67,084 USDT SELL OKX 04 Apr 2025
24,793 FIL 78,147 USDT BUY OKX 25 Mar 2025
24,902 FIL 79,063 USDT BUY OKX 24 Mar 2025
25,106 FIL 66,781 USDT BUY OKX 10 Mar 2025
35,352 FIL 106,622 USDT BUY OKX 26 Mar 2025
35,422 FIL 108,744 USDT BUY OKX 08 Mar 2025
35,439 FIL 108,798 USDT BUY OKX 08 Mar 2025
40,931 FIL 116,654 USDT SELL OKX 01 Apr 2025
41,401 FIL 115,219 USDT BUY OKX 31 Mar 2025
42,550 FIL 124,032 USDT SELL OKX 04 Mar 2025