FIL-USDT - Price

2.89000
24h Change --
Volume 14,585,069
24h Low 2.79900
24h High 2.90100
24h Buy Worth --
24h Sell Worth --
Market Buy -9.61%
Market Sell -10.47%
Total Supply 2B
Circulating Supply 645.5M
All Time High 238.203
Down from ATH 98.79 %
1 Hour Change -0.24 %
7 Days Change 9.10 %
30 Days Change -4.73 %

FILUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:00
BUY 36K (56%)65.8K (52%)105.5K (56%)42.2K (46%)49.4K (56%)29.3K (54%)34.6K (57%)46.3K (48%)59.4K (42%)145K (40%)146.9K (50%)148.6K (48%)119.9K (39%)95K (32%)129.5K (67%)114.4K (45%)280.7K (68%)234.3K (62%)150K (40%)99.4K (46%)49.4K (51%)46.1K (31%)94.7K (65%)151.4K (49%)
SELL 27.8K (44%)61.2K (48%)83.1K (44%)48.9K (54%)38.9K (44%)25K (46%)26.3K (43%)49.4K (52%)82K (58%)219.4K (60%)148.6K (50%)158.2K (52%)184.6K (61%)200.6K (68%)64.1K (33%)138.1K (55%)130.6K (32%)146.3K (38%)222.6K (60%)117.1K (54%)46.5K (49%)101K (69%)49.9K (35%)157.4K (51%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 101.8K (53%)2.7M (50%)3.3M (51%)4.8M (51%)5.2M (50%)2.2M (46%)2.4M (47%)2M (46%)1.4M (48%)1.7M (49%)2.2M (49%)1.8M (48%)2.7M (49%)2M (45%)2.7M (49%)2.2M (43%)2.5M (51%)4.3M (48%)3.4M (51%)9.9M (51%)3.7M (44%)1.9M (43%)16M (51%)2.3M (47%)3.4M (47%)2.9M (52%)1.8M (43%)1.3M (44%)2M (45%)2.4M (48%)
SELL 88.7K (47%)2.7M (50%)3.2M (49%)4.5M (49%)5.2M (50%)2.5M (54%)2.7M (53%)2.4M (54%)1.5M (52%)1.7M (51%)2.3M (51%)2M (52%)2.8M (51%)2.5M (55%)2.8M (51%)2.9M (57%)2.4M (49%)4.6M (52%)3.3M (49%)9.5M (49%)4.7M (56%)2.5M (57%)15.6M (49%)2.6M (53%)3.8M (53%)2.7M (48%)2.4M (57%)1.7M (56%)2.4M (55%)2.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 FIL 233,200 USDT SELL KuCoin 09 Apr 2025
66,420 FIL 2.11879 BTC BUY Binance 03 Apr 2025
64,301 FIL 186,473 USDT BUY OKX 25 Apr 2025
61,790 FIL 178,388 USDT SELL OKX 01 Apr 2025
59,183 FIL 166,067 USDT BUY OKX 01 Apr 2025
49,161 FIL 129,489 USDC BUY OKX 06 Apr 2025
44,993 FIL 115,633 USDT BUY OKX 14 Apr 2025
43,496 FIL 119,005 USDT BUY OKX 23 Apr 2025
42,320 FIL 106,224 USDT BUY OKX 19 Apr 2025
41,401 FIL 115,219 USDT BUY OKX 31 Mar 2025
40,931 FIL 116,654 USDT SELL OKX 01 Apr 2025
40,072 FIL 103,106 USDT SELL OKX 20 Apr 2025
40,040 FIL 99,899 USDT SELL OKX 19 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
37,884 FIL 109,863 USDT SELL OKX 04 Apr 2025
37,634 FIL 93,896 USDT SELL OKX 19 Apr 2025
37,577 FIL 105,966 USDT BUY OKX 25 Apr 2025
36,514 FIL 92,379 USDT BUY OKX 22 Apr 2025
35,352 FIL 106,622 USDT BUY OKX 26 Mar 2025
33,845 FIL 86,305 USDT BUY OKX 22 Apr 2025
33,756 FIL 85,604 USDT BUY OKX 22 Apr 2025
33,703 FIL 84,932 USDT SELL OKX 22 Apr 2025
33,225 FIL 90,638 USDT BUY OKX 04 Apr 2025
31,449 FIL 75,320 USDT BUY OKX 10 Apr 2025
30,066 FIL 75,464 USDT SELL OKX 22 Apr 2025
27,857 FIL 66,940 USDT BUY OKX 18 Apr 2025
27,848 FIL 83,543 USDT SELL OKX 26 Mar 2025
26,220 FIL 61,538 USDT BUY OKX 09 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,686 FIL 60,051 USDT BUY OKX 01 Apr 2025
21,159 FIL 61,087 USDT SELL OKX 01 Apr 2025
21,478 FIL 66,903 USDT BUY OKX 26 Mar 2025
21,724 FIL 63,261 USDT BUY OKX 04 Apr 2025
21,938 FIL 61,494 USDT BUY OKX 01 Apr 2025
22,501 FIL 60,483 USDT SELL OKX 03 Apr 2025
22,586 FIL 67,961 USDT SELL OKX 27 Mar 2025
23,371 FIL 65,649 USDT BUY OKX 31 Mar 2025
23,643 FIL 65,279 USDT BUY OKX 30 Mar 2025
23,740 FIL 60,965 USDT BUY OKX 22 Apr 2025
24,043 FIL 66,479 USDT SELL OKX 04 Apr 2025
24,672 FIL 67,084 USDT SELL OKX 04 Apr 2025
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
26,220 FIL 61,538 USDT BUY OKX 09 Apr 2025
35,352 FIL 106,622 USDT BUY OKX 26 Mar 2025
36,514 FIL 92,379 USDT BUY OKX 22 Apr 2025
37,577 FIL 105,966 USDT BUY OKX 25 Apr 2025
37,634 FIL 93,896 USDT SELL OKX 19 Apr 2025
37,884 FIL 109,863 USDT SELL OKX 04 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
40,040 FIL 99,899 USDT SELL OKX 19 Apr 2025
40,072 FIL 103,106 USDT SELL OKX 20 Apr 2025
40,931 FIL 116,654 USDT SELL OKX 01 Apr 2025
41,401 FIL 115,219 USDT BUY OKX 31 Mar 2025
42,320 FIL 106,224 USDT BUY OKX 19 Apr 2025
43,496 FIL 119,005 USDT BUY OKX 23 Apr 2025
44,993 FIL 115,633 USDT BUY OKX 14 Apr 2025
33,225 FIL 90,638 USDT BUY OKX 04 Apr 2025
33,703 FIL 84,932 USDT SELL OKX 22 Apr 2025