FIL-FDUSD - Price

2.53600
24h Change --
Volume 584,902
24h Low 2.42300
24h High 2.56400
24h Buy Worth --
24h Sell Worth --
Market Buy -40.66%
Market Sell -39.54%
Total Supply 2B
Circulating Supply 645.5M
All Time High 11.8300
Down from ATH 78.53 %
1 Hour Change 0.00 %
7 Days Change -6.26 %
30 Days Change -7.52 %

FILFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:0011 Apr 20:0011 Apr 19:0011 Apr 18:00
BUY 2K (36%)12.2K (80%)4.5K (78%)5.1K (40%)10.5K (80%)1.6K (29%)435 (33%)308 (26%)1.4K (31%)1.6K (25%)2.5K (42%)7.1K (83%)656 (55%)2.4K (25%)744 (53%)620 (46%)1.2K (59%)983 (35%)4.1K (7%)1.1K (31%)50.9K (96%)2.7K (100%)1.2K (41%)3K (52%)
SELL 3.5K (64%)3K (20%)1.3K (22%)7.6K (60%)2.7K (20%)3.9K (71%)882 (67%)891 (74%)3.2K (69%)4.9K (75%)3.4K (58%)1.4K (17%)546 (45%)7.1K (75%)660 (47%)720 (54%)854 (41%)1.8K (65%)55.8K (93%)2.3K (69%)2.4K (4%)2 (0%)1.8K (59%)2.8K (48%)
30 Days History
Date/Time (UTC) 12 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 2025
BUY 55.8K (54%)117.8K (45%)176.9K (51%)107.4K (59%)155.3K (52%)257.8K (57%)221.4K (57%)48.4K (36%)524.5K (54%)169.1K (49%)270.2K (51%)170.9K (51%)171.9K (50%)212.3K (48%)87.3K (52%)109.8K (49%)27.3K (48%)52.2K (55%)37.9K (52%)75.7K (54%)22.7K (55%)103.5K (51%)151.9K (50%)127K (43%)168.5K (47%)147.3K (51%)163.1K (62%)147.4K (44%)26.9K (55%)91.8K (54%)
SELL 47.7K (46%)144.4K (55%)169.5K (49%)73.9K (41%)144.2K (48%)196.2K (43%)168.7K (43%)87.4K (64%)455.8K (46%)174.5K (51%)258.3K (49%)161.9K (49%)169.4K (50%)225.7K (52%)82K (48%)115.2K (51%)29.1K (52%)42.8K (45%)34.5K (48%)64.2K (46%)18.9K (45%)98.7K (49%)150.3K (50%)165.7K (57%)190.4K (53%)141.4K (49%)101.8K (38%)190.3K (56%)22.3K (45%)78.4K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-FDUSD - Volume & Volatility

FIL-FDUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 FIL 233,200 USDT SELL KuCoin 09 Apr 2025
66,420 FIL 2.11879 BTC BUY Binance 03 Apr 2025
61,790 FIL 178,388 USDT SELL OKX 01 Apr 2025
59,183 FIL 166,067 USDT BUY OKX 01 Apr 2025
53,389 FIL 160,809 USDT BUY OKX 24 Mar 2025
49,161 FIL 129,489 USDC BUY OKX 06 Apr 2025
41,401 FIL 115,219 USDT BUY OKX 31 Mar 2025
40,931 FIL 116,654 USDT SELL OKX 01 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
37,884 FIL 109,863 USDT SELL OKX 04 Apr 2025
35,352 FIL 106,622 USDT BUY OKX 26 Mar 2025
33,530 FIL 100,725 USDT BUY OKX 23 Mar 2025
33,225 FIL 90,638 USDT BUY OKX 04 Apr 2025
31,449 FIL 75,320 USDT BUY OKX 10 Apr 2025
27,848 FIL 83,543 USDT SELL OKX 26 Mar 2025
26,220 FIL 61,538 USDT BUY OKX 09 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
24,902 FIL 79,063 USDT BUY OKX 24 Mar 2025
24,793 FIL 78,147 USDT BUY OKX 25 Mar 2025
24,672 FIL 67,084 USDT SELL OKX 04 Apr 2025
24,043 FIL 66,479 USDT SELL OKX 04 Apr 2025
23,643 FIL 65,279 USDT BUY OKX 30 Mar 2025
23,532 FIL 63,536 USDT SELL OKX 12 Mar 2025
23,371 FIL 65,649 USDT BUY OKX 31 Mar 2025
22,586 FIL 67,961 USDT SELL OKX 27 Mar 2025
22,501 FIL 60,483 USDT SELL OKX 03 Apr 2025
22,048 FIL 67,686 USDT BUY OKX 20 Mar 2025
21,938 FIL 61,494 USDT BUY OKX 01 Apr 2025
21,724 FIL 63,261 USDT BUY OKX 04 Apr 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,686 FIL 60,051 USDT BUY OKX 01 Apr 2025
21,159 FIL 61,087 USDT SELL OKX 01 Apr 2025
21,478 FIL 66,903 USDT BUY OKX 26 Mar 2025
21,724 FIL 63,261 USDT BUY OKX 04 Apr 2025
21,938 FIL 61,494 USDT BUY OKX 01 Apr 2025
22,048 FIL 67,686 USDT BUY OKX 20 Mar 2025
22,501 FIL 60,483 USDT SELL OKX 03 Apr 2025
22,586 FIL 67,961 USDT SELL OKX 27 Mar 2025
23,371 FIL 65,649 USDT BUY OKX 31 Mar 2025
23,532 FIL 63,536 USDT SELL OKX 12 Mar 2025
23,643 FIL 65,279 USDT BUY OKX 30 Mar 2025
24,043 FIL 66,479 USDT SELL OKX 04 Apr 2025
24,672 FIL 67,084 USDT SELL OKX 04 Apr 2025
24,793 FIL 78,147 USDT BUY OKX 25 Mar 2025
24,902 FIL 79,063 USDT BUY OKX 24 Mar 2025
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
26,220 FIL 61,538 USDT BUY OKX 09 Apr 2025
33,225 FIL 90,638 USDT BUY OKX 04 Apr 2025
33,530 FIL 100,725 USDT BUY OKX 23 Mar 2025
37,884 FIL 109,863 USDT SELL OKX 04 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025