FIL-FDUSD - Price

4.87600
24h Change --
Volume 744,396
24h Low 4.77500
24h High 5.48900
24h Buy Worth --
24h Sell Worth --
Market Buy -28.12%
Market Sell -5.29%
Total Supply 2B
Circulating Supply 610.8M
All Time High 11.8300
Down from ATH -58.78 %
1 Hour Change -0.10 %
7 Days Change -27.52 %
30 Days Change -1.30 %

FILFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:00
BUY 28 (12%)1.9K (18%)1.2K (47%)3.3K (39%)2.8K (55%)3.1K (81%)518 (31%)2.1K (44%)3.8K (44%)1.3K (57%)1.3K (34%)2.8K (47%)4.8K (60%)3.9K (37%)3.7K (41%)1.2K (55%)3K (59%)6.1K (34%)5K (38%)1.4K (37%)504 (41%)1.6K (37%)2K (33%)3.6K (49%)
SELL 209 (88%)8.7K (82%)1.3K (53%)5.3K (61%)2.3K (45%)700 (19%)1.2K (69%)2.6K (56%)4.9K (56%)969 (43%)2.4K (66%)3.1K (53%)3.2K (40%)6.7K (63%)5.4K (59%)1K (45%)2.1K (41%)11.7K (66%)8.1K (62%)2.4K (63%)719 (59%)2.7K (63%)4.1K (67%)3.7K (51%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 12.9K (39%)72.1K (41%)125.4K (59%)111.3K (51%)78.5K (48%)45.5K (47%)67.6K (45%)51.5K (52%)26.4K (32%)68K (59%)69.7K (44%)107.7K (61%)96.4K (52%)97.2K (40%)86.5K (53%)65.4K (47%)144.1K (54%)159.7K (51%)171.4K (53%)122.5K (53%)209.7K (52%)36.8K (49%)80.6K (52%)52.5K (55%)86.7K (51%)74.9K (56%)83.9K (45%)111.4K (49%)166.3K (54%)93.1K (41%)
SELL 19.7K (61%)103.2K (59%)88.9K (41%)106.7K (49%)86.7K (52%)50.4K (53%)82.5K (55%)48.3K (48%)55.4K (68%)46.9K (41%)87.2K (56%)69.4K (39%)87.5K (48%)143.7K (60%)77.6K (47%)72.6K (53%)124K (46%)153.6K (49%)151K (47%)108.4K (47%)197.5K (48%)38K (51%)73.3K (48%)43.4K (45%)84.9K (49%)59K (44%)100.8K (55%)117.9K (51%)142.2K (46%)132.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-FDUSD - Volume & Volatility

FIL-FDUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,689 FIL 567,529 USDT SELL Binance 24 Nov 2024
69,418 FIL 458,156 USDT SELL Binance 09 Dec 2024
63,560 FIL 413,140 USDT SELL Binance 30 Nov 2024
60,275 FIL 486,418 USDT SELL Binance 04 Dec 2024
59,542 FIL 370,055 USDT BUY Binance 30 Nov 2024
52,451 FIL 232,357 USDT BUY Binance 21 Nov 2024
51,955 FIL 363,682 USDT BUY OKX 30 Nov 2024
47,306 FIL 291,072 USDT SELL Binance 09 Dec 2024
45,577 FIL 319,038 USDT SELL OKX 09 Dec 2024
45,521 FIL 350,509 USDT BUY OKX 05 Dec 2024
43,258 FIL 232,900 USDT BUY Binance 27 Nov 2024
42,713 FIL 296,856 USDT BUY Binance 12 Dec 2024
42,312 FIL 232,460 USDT BUY Binance 19 Dec 2024
41,902 FIL 330,605 USDT BUY OKX 07 Dec 2024
41,658 FIL 2.61198 BTC BUY Binance 16 Dec 2024
41,627 FIL 337,803 USDT BUY Binance 05 Dec 2024
41,000 FIL 217,300 USDT SELL Binance 26 Nov 2024
40,860 FIL 212,473 USDT BUY OKX 23 Nov 2024
40,682 FIL 226,515 USDT BUY Binance 28 Nov 2024
40,382 FIL 201,909 USDT BUY Binance 23 Nov 2024
39,936 FIL 293,652 USDT SELL OKX 03 Dec 2024
38,865 FIL 192,574 USDT SELL OKX 20 Dec 2024
38,355 FIL 222,842 USDT SELL Binance 25 Nov 2024
36,173 FIL 191,719 USDT SELL OKX 26 Nov 2024
36,104 FIL 281,610 USDT BUY Binance 04 Dec 2024
34,988 FIL 238,516 USDT SELL OKX 16 Dec 2024
34,402 FIL 197,809 USDT BUY OKX 27 Nov 2024
30,948 FIL 174,455 USDT BUY OKX 19 Dec 2024
30,472 FIL 212,999 USDT SELL Binance 12 Dec 2024
30,335 FIL 175,247 USDT BUY OKX 27 Nov 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,323 FIL 83,601 USDT BUY OKX 27 Nov 2024
14,345 FIL 82,054 USDT SELL OKX 29 Nov 2024
14,354 FIL 90,115 USDT SELL OKX 11 Dec 2024
14,377 FIL 70,449 USDT SELL OKX 21 Dec 2024
14,395 FIL 105,008 USDT BUY OKX 03 Dec 2024
14,478 FIL 30.9100 ETH SELL Binance 04 Dec 2024
14,478 FIL 72,534 USDT SELL OKX 21 Dec 2024
14,491 FIL 29.1274 ETH BUY Binance 06 Dec 2024
14,545 FIL 88,826 USDT SELL OKX 18 Dec 2024
14,566 FIL 107,365 USDT SELL OKX 02 Dec 2024
14,585 FIL 107,066 USDT SELL OKX 03 Dec 2024
14,641 FIL 84,932 USDT BUY OKX 27 Nov 2024
14,686 FIL 79,904 USDT SELL OKX 27 Nov 2024
14,702 FIL 96,961 USDT SELL OKX 30 Nov 2024
14,755 FIL 101,925 USDT SELL OKX 30 Nov 2024
14,773 FIL 85,685 USDT BUY OKX 24 Nov 2024
14,814 FIL 101,032 USDT SELL OKX 16 Dec 2024
14,825 FIL 116,928 USDT SELL OKX 05 Dec 2024
14,847 FIL 99,800 USDT SELL OKX 01 Dec 2024
14,942 FIL 78,460 USDT SELL OKX 21 Dec 2024
14,951 FIL 114,761 USDT SELL OKX 05 Dec 2024
14,979 FIL 104,851 USDT SELL OKX 03 Dec 2024
14,984 FIL 82,411 USDT BUY OKX 19 Dec 2024
14,993 FIL 97,006 USDT BUY OKX 30 Nov 2024
14,993 FIL 97,006 USDT BUY OKX 30 Nov 2024
15,024 FIL 81,879 USDT SELL OKX 23 Nov 2024
15,118 FIL 118,766 USDT SELL OKX 05 Dec 2024
15,141 FIL 115,070 USDT BUY OKX 04 Dec 2024
15,153 FIL 84,858 USDT SELL OKX 18 Dec 2024
15,197 FIL 85,667 USDT BUY OKX 19 Dec 2024