FDUSD-USDT - Price

0.99810000
24h Change --
Volume 464,902,061
24h Low 0.99800000
24h High 0.99860000
24h Buy Worth --
24h Sell Worth --
Market Buy -58.50%
Market Sell -58.13%
Total Supply 1.7B
Circulating Supply 1.7B
All Time High 1.20260
Down from ATH -17.00 %
1 Hour Change -0.01 %
7 Days Change -0.25 %
30 Days Change 0.03 %

FDUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
BUY 1.2M (51%)15.9M (53%)6.4M (68%)10.4M (63%)16.5M (41%)3.6M (15%)3.1M (25%)2.1M (21%)28.5M (70%)16.4M (35%)7.3M (35%)14M (60%)17.8M (79%)11.2M (59%)8.3M (51%)2.7M (50%)4.7M (66%)3.7M (50%)18.7M (61%)6.3M (63%)8.7M (40%)4.7M (40%)10.1M (67%)6M (51%)
SELL 1.2M (49%)14.1M (47%)3.1M (32%)6.2M (37%)24.1M (59%)20.4M (85%)9.1M (75%)8.2M (79%)12.2M (30%)29.8M (65%)13.3M (65%)9.1M (40%)4.8M (21%)7.9M (41%)7.9M (49%)2.8M (50%)2.5M (34%)3.7M (50%)11.8M (39%)3.6M (37%)13.2M (60%)7M (60%)5M (33%)5.8M (49%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 173.9M (49%)502.6M (53%)502.6M (50%)494.2M (49%)469M (51%)714.5M (50%)578.3M (47%)509.5M (49%)781.5M (53%)488.2M (51%)454.3M (53%)541.1M (52%)923.9M (51%)515.3M (48%)458.3M (49%)697.6M (47%)927.8M (47%)547.5M (48%)573.9M (47%)538.1M (50%)297.8M (48%)261M (49%)312M (47%)323.5M (50%)410.9M (49%)554.1M (55%)375.6M (48%)354.3M (51%)278.2M (41%)408.6M (48%)
SELL 179.9M (51%)452.5M (47%)503.2M (50%)524.6M (51%)453.3M (49%)724M (50%)640.1M (53%)522.2M (51%)694.9M (47%)472.9M (49%)408.7M (47%)506.7M (48%)874.1M (49%)553.1M (52%)474.1M (51%)772.5M (53%)1.1B (53%)599.8M (52%)640.4M (53%)546.9M (50%)321.8M (52%)274M (51%)347.1M (53%)329.7M (50%)427.2M (51%)445.2M (45%)400.3M (52%)340.1M (49%)397.7M (59%)450.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,986,500 USDT BUY Binance 18 Dec 2024
8,558,779 FDUSD 8,537,382 USDT BUY Binance 27 Nov 2024
8,394,204 FDUSD 8,366,503 USDT BUY Binance 20 Nov 2024
8,022,232 FDUSD 8,010,199 USDT BUY Binance 17 Dec 2024
8,000,100 FDUSD 7,985,700 USDT SELL Binance 20 Dec 2024
8,000,000 FDUSD 7,984,000 USDT SELL Binance 27 Nov 2024
7,962,113 FDUSD 7,949,374 USDT SELL Binance 16 Dec 2024
7,957,110 FDUSD 7,947,561 USDT SELL Binance 10 Dec 2024
7,706,249 FDUSD 7,719,350 USDT BUY Binance 13 Dec 2024
7,583,506 FDUSD 7,570,614 USDT BUY Binance 20 Dec 2024
7,547,580 FDUSD 7,533,240 USDT BUY Binance 16 Dec 2024
7,405,078 FDUSD 7,405,078 USDT SELL Binance 15 Dec 2024
7,321,512 FDUSD 7,306,869 USDT SELL Binance 03 Dec 2024
7,284,164 FDUSD 7,268,867 USDT SELL Binance 03 Dec 2024
7,249,248 FDUSD 7,237,649 USDT SELL Binance 19 Dec 2024
7,200,542 FDUSD 7,188,301 USDT SELL Binance 18 Dec 2024
7,128,756 FDUSD 7,115,211 USDT BUY Binance 18 Dec 2024
7,003,268 FDUSD 6,989,261 USDT SELL Binance 16 Dec 2024
7,000,000 FDUSD 6,983,900 USDT BUY Binance 21 Nov 2024
6,987,878 FDUSD 6,973,203 USDT BUY Binance 21 Nov 2024
6,904,984 FDUSD 6,891,865 USDT BUY Binance 18 Dec 2024
6,785,879 FDUSD 6,772,986 USDT BUY Binance 09 Dec 2024
6,700,000 FDUSD 6,685,260 USDT BUY Binance 16 Dec 2024
6,655,714 FDUSD 6,641,737 USDT BUY Binance 08 Dec 2024
6,627,198 FDUSD 6,614,606 USDT SELL Binance 08 Dec 2024
6,487,296 FDUSD 6,479,511 USDT BUY Binance 17 Dec 2024
6,455,929 FDUSD 6,444,954 USDT SELL Binance 30 Nov 2024
6,379,418 FDUSD 6,378,780 USDT BUY Binance 12 Dec 2024
6,345,536 FDUSD 6,334,749 USDT SELL Binance 29 Nov 2024
6,325,694 FDUSD 6,316,205 USDT BUY Binance 18 Dec 2024
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,849,436 FDUSD 3,840,582 USDT SELL Binance 25 Nov 2024
3,855,245 FDUSD 3,847,920 USDT SELL Binance 20 Dec 2024
3,855,349 FDUSD 3,849,952 USDT BUY Binance 09 Dec 2024
3,877,058 FDUSD 3,866,590 USDT BUY Binance 02 Dec 2024
3,884,098 FDUSD 3,875,553 USDT BUY Binance 07 Dec 2024
3,899,132 FDUSD 3,889,774 USDT BUY Binance 23 Nov 2024
3,907,052 FDUSD 3,901,191 USDT BUY Binance 28 Nov 2024
3,908,104 FDUSD 3,903,023 USDT SELL Binance 04 Dec 2024
3,912,655 FDUSD 3,905,221 USDT BUY Binance 08 Dec 2024
3,915,380 FDUSD 3,908,332 USDT BUY Binance 10 Dec 2024
3,916,268 FDUSD 3,904,519 USDT SELL Binance 20 Nov 2024
3,919,425 FDUSD 3,912,762 USDT BUY Binance 09 Dec 2024
3,947,845 FDUSD 3,941,923 USDT SELL Binance 18 Dec 2024
3,950,178 FDUSD 3,942,673 USDT BUY Binance 08 Dec 2024
3,950,512 FDUSD 3,941,426 USDT BUY Binance 06 Dec 2024
3,957,893 FDUSD 3,949,977 USDT BUY Binance 20 Dec 2024
3,963,366 FDUSD 3,972,878 USDT SELL Binance 13 Dec 2024
3,970,807 FDUSD 3,960,880 USDT SELL Binance 25 Nov 2024
3,971,234 FDUSD 3,964,880 USDT BUY Binance 09 Dec 2024
3,975,146 FDUSD 3,969,183 USDT BUY Binance 17 Dec 2024
3,976,170 FDUSD 3,967,422 USDT BUY Binance 26 Nov 2024
4,000,862 FDUSD 3,993,260 USDT BUY Binance 18 Dec 2024
4,002,591 FDUSD 3,997,388 USDT SELL Binance 17 Dec 2024
4,006,812 FDUSD 4,000,000 USDT BUY Binance 19 Dec 2024
4,016,123 FDUSD 4,023,352 USDT SELL Binance 13 Dec 2024
4,016,302 FDUSD 4,010,278 USDT SELL Binance 18 Dec 2024
4,027,377 FDUSD 4,016,503 USDT BUY Binance 02 Dec 2024
4,029,518 FDUSD 4,021,862 USDT SELL Binance 17 Dec 2024
4,085,647 FDUSD 4,077,067 USDT BUY Binance 21 Nov 2024
4,086,367 FDUSD 4,078,194 USDT BUY Binance 22 Nov 2024