FDUSD-USDT - Price

0.99750000
24h Change --
Volume 962,125,277
24h Low 0.99700000
24h High 0.99830000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.82%
Market Sell -7.40%
Total Supply 2.6B
Circulating Supply 2.6B
All Time High 1.20260
Down from ATH -17.06 %
1 Hour Change 0.00 %
7 Days Change -0.37 %
30 Days Change -0.23 %

FDUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 2.6M (41%)22.2M (35%)32.4M (54%)34.8M (63%)12.4M (30%)5M (28%)17M (59%)2.3M (19%)6.2M (62%)10.9M (62%)25.6M (53%)10.6M (38%)19M (35%)7.3M (32%)18.3M (32%)22.3M (42%)31.6M (40%)37.6M (57%)7.3M (37%)20M (53%)15.2M (40%)19.2M (42%)19.9M (45%)24.9M (63%)
SELL 3.8M (59%)40.9M (65%)27.5M (46%)20.7M (37%)29.4M (70%)12.8M (72%)11.9M (41%)9.7M (81%)3.8M (38%)6.8M (38%)22.4M (47%)17.4M (62%)34.9M (65%)15.2M (68%)38.8M (68%)30.7M (58%)47.8M (60%)28.5M (43%)12.3M (63%)18.1M (47%)22.6M (60%)26.7M (58%)24.5M (55%)14.5M (37%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 126.3M (46%)446.7M (46%)427.4M (47%)433.3M (46%)344.8M (46%)246.8M (48%)586.3M (52%)798.3M (46%)536.6M (43%)718.5M (50%)493.8M (48%)298.3M (47%)189.3M (52%)295.4M (51%)371.2M (48%)434M (49%)155.6M (52%)110.4M (44%)103.4M (47%)83.6M (50%)185.6M (50%)124.7M (47%)115.5M (46%)213.3M (41%)242.1M (52%)121.9M (54%)144.7M (54%)244.5M (49%)128.5M (48%)106.6M (46%)
SELL 146.9M (54%)517.5M (54%)476.6M (53%)517M (54%)409.2M (54%)266.8M (52%)541.5M (48%)918.5M (54%)704M (57%)719.7M (50%)538.3M (52%)332.9M (53%)177.5M (48%)279.9M (49%)395.4M (52%)458.8M (51%)144.2M (48%)140.7M (56%)115.6M (53%)82.1M (50%)187.4M (50%)140.9M (53%)134.1M (54%)301.6M (59%)220.7M (48%)102M (46%)121.2M (46%)255.9M (51%)140.7M (52%)126M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,996,400 USDT BUY Binance 22 Oct 2024
8,831,453 FDUSD 8,819,972 USDT BUY Binance 06 Nov 2024
8,806,108 FDUSD 8,800,824 USDT BUY Binance 22 Oct 2024
8,746,638 FDUSD 8,743,139 USDT SELL Binance 26 Oct 2024
8,652,691 FDUSD 8,648,365 USDT BUY Binance 25 Oct 2024
8,398,834 FDUSD 8,406,393 USDT BUY Binance 15 Nov 2024
8,394,204 FDUSD 8,366,503 USDT BUY Binance 20 Nov 2024
8,261,740 FDUSD 8,255,957 USDT SELL Binance 09 Nov 2024
8,224,531 FDUSD 8,203,147 USDT BUY Binance 19 Nov 2024
7,992,254 FDUSD 7,970,675 USDT BUY Binance 19 Nov 2024
7,901,063 FDUSD 7,904,223 USDT SELL Binance 14 Nov 2024
7,515,038 FDUSD 7,496,250 USDT BUY Binance 19 Nov 2024
7,474,919 FDUSD 7,465,949 USDT BUY Binance 07 Nov 2024
7,405,893 FDUSD 7,405,893 USDT BUY Binance 26 Oct 2024
7,255,915 FDUSD 7,250,836 USDT BUY Binance 05 Nov 2024
7,109,963 FDUSD 7,106,408 USDT SELL Binance 29 Oct 2024
6,919,751 FDUSD 6,922,519 USDT BUY Binance 14 Nov 2024
6,887,798 FDUSD 6,882,288 USDT SELL Binance 06 Nov 2024
6,793,065 FDUSD 6,791,706 USDT BUY Binance 06 Nov 2024
6,774,743 FDUSD 6,775,420 USDT SELL Binance 14 Nov 2024
6,758,766 FDUSD 6,758,090 USDT BUY Binance 28 Oct 2024
6,423,404 FDUSD 6,405,418 USDT SELL Binance 19 Nov 2024
6,415,122 FDUSD 6,415,122 USDT SELL Binance 29 Oct 2024
6,310,538 FDUSD 6,308,014 USDT SELL Binance 29 Oct 2024
6,309,076 FDUSD 6,301,505 USDT BUY Binance 07 Nov 2024
6,198,862 FDUSD 6,197,622 USDT SELL Binance 06 Nov 2024
6,193,593 FDUSD 6,190,496 USDT SELL Binance 24 Oct 2024
6,115,364 FDUSD 6,110,472 USDT BUY Binance 08 Nov 2024
6,071,738 FDUSD 6,056,559 USDT SELL Binance 20 Nov 2024
6,031,788 FDUSD 6,029,375 USDT SELL Binance 24 Oct 2024
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,272,769 FDUSD 3,276,696 USDT BUY Binance 14 Nov 2024
3,287,862 FDUSD 3,285,889 USDT BUY Binance 21 Oct 2024
3,289,306 FDUSD 3,287,990 USDT BUY Binance 25 Oct 2024
3,294,669 FDUSD 3,291,045 USDT BUY Binance 07 Nov 2024
3,301,195 FDUSD 3,299,214 USDT BUY Binance 09 Nov 2024
3,302,323 FDUSD 3,299,681 USDT BUY Binance 09 Nov 2024
3,305,089 FDUSD 3,296,165 USDT BUY Binance 19 Nov 2024
3,322,299 FDUSD 3,313,329 USDT SELL Binance 19 Nov 2024
3,343,024 FDUSD 3,340,015 USDT BUY Binance 02 Nov 2024
3,349,655 FDUSD 3,346,975 USDT SELL Binance 29 Oct 2024
3,373,337 FDUSD 3,372,325 USDT BUY Binance 25 Oct 2024
3,383,350 FDUSD 3,376,245 USDT BUY Binance 14 Nov 2024
3,384,133 FDUSD 3,384,133 USDT BUY Binance 25 Oct 2024
3,393,758 FDUSD 3,389,007 USDT SELL Binance 11 Nov 2024
3,396,246 FDUSD 3,393,869 USDT BUY Binance 04 Nov 2024
3,401,451 FDUSD 3,400,090 USDT BUY Binance 25 Oct 2024
3,408,946 FDUSD 3,408,264 USDT BUY Binance 25 Oct 2024
3,413,647 FDUSD 3,405,113 USDT BUY Binance 21 Nov 2024
3,414,479 FDUSD 3,402,870 USDT BUY Binance 12 Nov 2024
3,421,028 FDUSD 3,417,265 USDT BUY Binance 06 Nov 2024
3,421,030 FDUSD 3,417,267 USDT SELL Binance 07 Nov 2024
3,421,765 FDUSD 3,417,317 USDT BUY Binance 07 Nov 2024
3,421,765 FDUSD 3,417,317 USDT BUY Binance 07 Nov 2024
3,422,979 FDUSD 3,424,006 USDT SELL Binance 29 Oct 2024
3,424,374 FDUSD 3,419,580 USDT BUY Binance 11 Nov 2024
3,445,817 FDUSD 3,439,959 USDT SELL Binance 11 Nov 2024
3,447,173 FDUSD 3,443,036 USDT BUY Binance 06 Nov 2024
3,449,952 FDUSD 3,445,812 USDT SELL Binance 07 Nov 2024
3,452,827 FDUSD 3,446,267 USDT BUY Binance 12 Nov 2024
3,454,123 FDUSD 3,452,396 USDT SELL Binance 26 Oct 2024