FDUSD-USDC - Price

0.99890000
24h Change --
Volume 74,857,358
24h Low 0.99820000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.5B
Circulating Supply 2.5B
All Time High 1.20250
Down from ATH 16.93 %
1 Hour Change 0.01 %
7 Days Change 0.00 %
30 Days Change 0.06 %

FDUSDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:00
BUY 1.6M (77%)965.3K (60%)919.6K (40%)2.5M (63%)1.7M (59%)1.2M (45%)5.1M (72%)2.7M (68%)897.9K (30%)1.1M (72%)734.3K (48%)1.7M (39%)354.3K (12%)1.9M (69%)1.4M (44%)1M (45%)765.5K (25%)500K (33%)1.3M (49%)1.6M (49%)1.2M (47%)1.1M (56%)3M (68%)3.6M (64%)
SELL 472.6K (23%)643.6K (40%)1.4M (60%)1.4M (37%)1.2M (41%)1.5M (55%)2M (28%)1.3M (32%)2.1M (70%)444.8K (28%)797.1K (52%)2.7M (61%)2.5M (88%)829.2K (31%)1.8M (56%)1.2M (55%)2.3M (75%)994.4K (67%)1.3M (51%)1.7M (51%)1.4M (53%)896.1K (44%)1.4M (32%)2M (36%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 29.8M (51%)52.1M (52%)80M (60%)30.5M (44%)16.1M (46%)14M (49%)16.2M (47%)35.1M (56%)25M (52%)33.6M (50%)27.5M (45%)17.4M (46%)24.3M (51%)27.2M (54%)44.3M (55%)38.5M (50%)30.6M (48%)54.3M (49%)19.4M (48%)10.1M (43%)34.8M (44%)69.2M (57%)88.8M (42%)43.1M (52%)39.2M (41%)26.1M (48%)23.9M (49%)63.9M (49%)60.8M (55%)34.7M (47%)
SELL 28.5M (49%)47.8M (48%)54.4M (40%)39M (56%)19M (54%)14.5M (51%)18.5M (53%)28M (44%)23M (48%)34.2M (50%)33.3M (55%)20.2M (54%)23.5M (49%)23.3M (46%)36M (45%)38.3M (50%)32.6M (52%)57.5M (51%)21.3M (52%)13.4M (57%)45.2M (56%)51.6M (43%)123.4M (58%)40.5M (48%)56.6M (59%)27.9M (52%)24.8M (51%)67.7M (51%)49M (45%)38.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,983,800 USDT SELL Binance 25 Mar 2025
8,970,027 FDUSD 8,956,572 USDT BUY Binance 27 Mar 2025
8,823,189 FDUSD 8,808,190 USDT SELL Binance 26 Mar 2025
8,800,000 FDUSD 8,784,160 USDT SELL Binance 31 Mar 2025
8,663,539 FDUSD 8,655,742 USDT SELL Binance 29 Mar 2025
8,369,684 FDUSD 8,362,151 USDT SELL Binance 29 Mar 2025
8,295,437 FDUSD 8,279,676 USDT SELL Binance 25 Mar 2025
8,219,994 FDUSD 8,203,554 USDT SELL Binance 02 Apr 2025
8,209,305 FDUSD 8,209,305 USDT SELL Binance 28 Mar 2025
8,153,364 FDUSD 8,140,319 USDT SELL Binance 24 Mar 2025
8,000,000 FDUSD 7,999,200 USDT BUY Binance 27 Mar 2025
7,955,379 FDUSD 7,936,286 USDT SELL Binance 14 Apr 2025
7,847,232 FDUSD 7,832,322 USDT SELL Binance 02 Apr 2025
7,843,307 FDUSD 7,829,973 USDT SELL Binance 30 Mar 2025
7,842,271 FDUSD 7,840,703 USDT BUY Binance 28 Mar 2025
7,803,164 FDUSD 7,806,285 USDT BUY Binance 28 Mar 2025
7,798,436 FDUSD 7,789,858 USDT SELL Binance 30 Mar 2025
7,640,523 FDUSD 7,628,298 USDT SELL Binance 24 Mar 2025
7,544,156 FDUSD 7,531,331 USDT SELL Binance 31 Mar 2025
7,541,485 FDUSD 7,538,468 USDT BUY Binance 29 Mar 2025
7,523,563 FDUSD 7,501,745 USDT BUY Binance 04 Apr 2025
7,511,360 FDUSD 7,497,088 USDT SELL Binance 31 Mar 2025
7,510,841 FDUSD 7,498,824 USDT SELL Binance 27 Mar 2025
7,499,764 FDUSD 7,500,514 USDT BUY Binance 27 Mar 2025
7,401,728 FDUSD 7,403,208 USDT BUY Binance 27 Mar 2025
7,352,028 FDUSD 7,341,735 USDT SELL Binance 24 Mar 2025
7,327,732 FDUSD 7,325,534 USDT BUY Binance 28 Mar 2025
7,207,746 FDUSD 7,203,421 USDT SELL Binance 29 Mar 2025
7,192,474 FDUSD 7,180,247 USDT SELL Binance 02 Apr 2025
7,189,341 FDUSD 7,117,448 USDT SELL Binance 02 Apr 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected